BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities (NQ:BANFP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 25.93 | 26.24 | 25.91 | 26.24 | 871 | +0.09(+0.36%) |
| Jan 08, 2026 | 26.12 | 26.15 | 26.04 | 26.15 | 1,381 | +0.01(+0.03%) |
| Jan 06, 2026 | 26.14 | 0 | -0.33(-1.24%) | |||
| Dec 31, 2025 | 26.47 | 3 | +0.08(+0.30%) | |||
| Dec 29, 2025 | 26.39 | 114 | -0.01(-0.04%) | |||
| Dec 26, 2025 | 26.04 | 26.40 | 26.04 | 26.40 | 1,706 | +0.20(+0.76%) |
| Dec 24, 2025 | 26.18 | 26.20 | 26.18 | 26.20 | 250 | +0.20(+0.77%) |
| Dec 22, 2025 | 26.00 | 105 | +0.09(+0.35%) | |||
| Dec 19, 2025 | 26.05 | 26.05 | 25.91 | 25.91 | 821 | +0.00(+0.00%) |
| Dec 16, 2025 | 25.91 | 274 | -0.25(-0.94%) | |||
| Dec 15, 2025 | 26.26 | 26.27 | 26.16 | 26.16 | 400 | -0.09(-0.36%) |
| Dec 10, 2025 | 26.25 | 14 | +0.10(+0.38%) | |||
| Dec 09, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 239 | -0.16(-0.60%) |
| Dec 05, 2025 | 26.31 | 58 | +0.11(+0.41%) | |||
| Dec 02, 2025 | 26.20 | 36 | -0.08(-0.30%) | |||
| Nov 25, 2025 | 26.28 | 134 | +0.08(+0.30%) | |||
| Nov 19, 2025 | 26.20 | 105 | -0.09(-0.34%) | |||
| Nov 18, 2025 | 26.29 | 26.30 | 26.29 | 26.29 | 678 | +0.00(+0.01%) |
| Nov 17, 2025 | 26.30 | 26.30 | 26.29 | 26.29 | 514 | +0.02(+0.07%) |
| Nov 14, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 192 | +0.13(+0.51%) |
| Nov 12, 2025 | 26.14 | 1 | -0.11(-0.43%) | |||
| Nov 10, 2025 | 26.25 | 2 | +0.20(+0.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.