Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobile Infrastructure Corporation - Common Stock (NQ:BEEP)

4.060 +0.170 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 4.040 4.060 3.860 4.060 10,944 +0.17(+4.37%)
Sep 03, 2025 3.990 4.010 3.890 3.890 14,327 -0.08(-2.02%)
Sep 02, 2025 3.851 4.060 3.851 3.970 38,305 +0.08(+2.06%)
Aug 29, 2025 3.760 3.900 3.760 3.890 24,378 +0.05(+1.30%)
Aug 28, 2025 3.910 3.940 3.835 3.840 12,774 +0.03(+0.79%)
Aug 27, 2025 3.910 3.990 3.810 3.810 30,335 -0.14(-3.54%)
Aug 26, 2025 3.890 4.040 3.845 3.950 20,048 +0.17(+4.50%)
Aug 25, 2025 3.960 3.970 3.760 3.780 29,762 -0.27(-6.67%)
Aug 22, 2025 3.747 4.050 3.747 4.050 48,168 +0.33(+8.87%)
Aug 21, 2025 3.750 3.790 3.720 3.720 9,104 -0.11(-2.87%)
Aug 20, 2025 3.700 3.927 3.700 3.830 27,008 +0.15(+4.08%)
Aug 19, 2025 3.650 3.780 3.570 3.680 18,873 +0.09(+2.51%)
Aug 18, 2025 3.560 3.680 3.530 3.590 33,861 +0.06(+1.70%)
Aug 15, 2025 3.580 3.670 3.520 3.530 44,053 -0.06(-1.67%)
Aug 14, 2025 3.600 3.690 3.450 3.590 64,981 -0.14(-3.75%)
Aug 13, 2025 3.700 3.950 3.700 3.730 36,931 -0.04(-1.06%)
Aug 12, 2025 3.830 3.920 3.743 3.770 39,564 -0.04(-1.05%)
Aug 11, 2025 3.600 3.810 3.600 3.810 32,158 +0.16(+4.38%)
Aug 08, 2025 3.730 3.820 3.650 3.650 26,872 -0.05(-1.35%)
Aug 07, 2025 3.917 3.917 3.700 3.700 21,465 -0.01(-0.27%)
Aug 06, 2025 3.714 3.819 3.700 3.710 20,270 -0.07(-1.85%)
Aug 05, 2025 3.740 3.890 3.740 3.780 23,683 +0.01(+0.27%)
Aug 04, 2025 3.600 3.770 3.600 3.770 20,148 +0.18(+5.01%)
Aug 01, 2025 3.970 3.970 3.580 3.590 32,834 -0.09(-2.45%)
Jul 31, 2025 3.710 3.740 3.650 3.680 43,651 -0.04(-1.08%)
Jul 30, 2025 3.760 4.000 3.700 3.720 23,017 -0.06(-1.59%)
Jul 29, 2025 3.710 3.840 3.710 3.780 24,835 -0.04(-1.05%)
Jul 28, 2025 3.870 4.020 3.750 3.820 38,473 -0.03(-0.78%)
Jul 25, 2025 3.720 3.960 3.720 3.850 27,176 +0.07(+1.85%)
Jul 24, 2025 3.880 3.880 3.770 3.780 21,757 -0.10(-2.58%)
Jul 23, 2025 3.750 3.925 3.710 3.880 37,327 +0.15(+4.02%)
Jul 22, 2025 3.810 3.918 3.710 3.730 40,682 -0.12(-3.12%)
Jul 21, 2025 3.720 3.888 3.660 3.850 46,671 +0.16(+4.34%)
Jul 18, 2025 3.870 3.870 3.690 3.690 38,449 -0.15(-3.91%)
Jul 17, 2025 3.680 3.890 3.660 3.840 54,985 +0.06(+1.59%)
Jul 16, 2025 3.940 3.940 3.700 3.780 61,752 -0.20(-5.03%)
Jul 15, 2025 3.970 4.050 3.835 3.980 38,866 -0.04(-1.00%)
Jul 14, 2025 4.160 4.235 3.910 4.020 33,570 -0.17(-4.06%)
Jul 11, 2025 4.200 4.220 4.105 4.190 27,123 -0.12(-2.78%)
Jul 10, 2025 4.370 4.435 4.290 4.310 34,261 -0.04(-0.92%)
Jul 09, 2025 4.490 4.490 4.295 4.350 40,494 -0.12(-2.68%)
Jul 08, 2025 4.570 4.650 4.391 4.470 46,287 -0.05(-1.11%)
Jul 07, 2025 4.610 4.650 4.490 4.520 35,713 -0.07(-1.53%)
Jul 03, 2025 4.322 4.670 4.322 4.590 15,402 +0.04(+0.88%)
Jul 02, 2025 4.410 4.550 4.350 4.550 48,628 +0.05(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.