Indicators

Focus Impact Bh3 Acquisition Units (NQ: BHACU )

10.51 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				10.51	0	-0.07(-0.66%)
Sep 05, 2024				10.58	0	-0.16(-1.49%)
Sep 04, 2024	10.74	10.74	10.74	10.74	142	+0.00(+0.00%)
Sep 03, 2024	10.69	10.74	10.69	10.74	498	+0.09(+0.85%)
Aug 29, 2024				10.65	0	+0.04(+0.38%)
Aug 28, 2024	10.61	10.61	10.61	10.61	453	+0.00(+0.00%)
Aug 27, 2024	10.61	10.61	10.61	10.61	255	-0.11(-1.03%)
Aug 21, 2024				10.72	0	-0.48(-4.29%)
Aug 13, 2024				11.20	0	+0.00(+0.00%)
Aug 08, 2024				11.20	1	-0.50(-4.27%)
Aug 07, 2024	13.05	13.10	11.43	11.70	6,136	-1.13(-8.81%)
Aug 06, 2024	11.00	13.70	11.00	12.83	14,801	+1.59(+14.15%)
Aug 05, 2024	10.98	11.50	10.98	11.24	3,177	+0.47(+4.36%)
Aug 02, 2024	11.02	11.60	10.57	10.77	8,050	-0.64(-5.61%)
Aug 01, 2024	12.45	13.48	11.41	11.41	25,820	-0.39(-3.31%)
Jul 31, 2024	11.24	12.44	11.24	11.80	15,445	-0.50(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.