Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX China Biotech Innovation ETF (NQ: CHB )

6.640 UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2024 6.640 0 -0.03(-0.38%)
Feb 15, 2024 6.630 6.690 6.630 6.665 677 +0.02(+0.28%)
Feb 14, 2024 6.700 6.700 6.647 6.647 176 -0.00(-0.05%)
Feb 13, 2024 6.650 6.650 6.650 6.650 12 +0.00(+0.00%)
Feb 12, 2024 6.650 6.650 6.650 6.650 19 -0.01(-0.23%)
Feb 09, 2024 6.637 6.665 6.637 6.665 877 +0.00(+0.00%)
Feb 08, 2024 6.665 6.665 6.665 6.665 217 -0.04(-0.52%)
Feb 07, 2024 6.665 6.700 6.665 6.700 121 +0.06(+0.90%)
Feb 06, 2024 6.640 6.640 6.640 6.640 92 +0.00(+0.00%)
Feb 05, 2024 6.640 6.640 6.640 6.640 132 -0.04(-0.52%)
Feb 02, 2024 6.680 6.690 6.650 6.675 1,852 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.