Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Natural Resources, Inc. - Common Shares (NQ:CHNR)

3.750 -0.180 (-4.58%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 3.910 3.933 3.731 3.800 23,958 -0.13(-3.31%)
Jul 01, 2025 4.070 4.070 3.730 3.930 21,471 -0.01(-0.25%)
Jun 30, 2025 4.000 4.000 3.870 3.940 9,135 -0.12(-2.96%)
Jun 27, 2025 4.040 4.297 3.912 4.060 20,611 -0.10(-2.48%)
Jun 26, 2025 4.030 4.190 3.870 4.163 66,215 +0.20(+5.13%)
Jun 25, 2025 3.780 4.000 3.731 3.960 72,073 +0.18(+4.76%)
Jun 24, 2025 3.720 3.881 3.720 3.780 6,661 +0.07(+1.89%)
Jun 23, 2025 4.030 4.300 3.657 3.710 30,283 -0.31(-7.71%)
Jun 20, 2025 4.330 4.540 3.930 4.020 21,561 -0.08(-2.02%)
Jun 18, 2025 4.230 4.455 4.070 4.103 40,735 -0.20(-4.58%)
Jun 17, 2025 3.950 4.400 3.800 4.300 57,134 +0.23(+5.65%)
Jun 16, 2025 3.860 4.240 3.565 4.070 51,553 +0.15(+3.83%)
Jun 13, 2025 4.060 4.800 3.825 3.920 125,982 -0.72(-15.52%)
Jun 12, 2025 5.040 5.280 4.486 4.640 67,163 -1.00(-17.73%)
Jun 11, 2025 4.400 7.184 4.240 5.640 1,212,335 +1.16(+25.89%)
Jun 10, 2025 4.880 5.012 4.400 4.480 843,782 -0.26(-5.41%)
Jun 09, 2025 4.744 4.904 4.673 4.736 350,049 -0.01(-0.12%)
Jun 06, 2025 4.560 4.754 4.459 4.742 4,065 +0.18(+4.02%)
Jun 05, 2025 4.464 4.599 4.380 4.558 5,668 +0.32(+7.51%)
Jun 04, 2025 4.326 4.520 4.176 4.240 8,653 -0.16(-3.55%)
Jun 03, 2025 4.479 4.480 4.161 4.396 1,343 +0.19(+4.59%)
Jun 02, 2025 4.480 4.480 4.080 4.203 5,302 -0.26(-5.93%)
May 30, 2025 4.560 4.636 4.347 4.468 2,769 -0.00(-0.09%)
May 29, 2025 4.362 4.480 4.104 4.472 6,353 +0.16(+3.71%)
May 28, 2025 4.582 4.636 4.000 4.312 8,236 -0.40(-8.46%)
May 27, 2025 4.680 4.880 4.504 4.710 9,594 +0.06(+1.24%)
May 23, 2025 4.468 4.800 4.264 4.653 12,594 +0.40(+9.53%)
May 22, 2025 4.469 4.469 4.248 4.248 631 -0.22(-4.96%)
May 21, 2025 4.470 4.470 4.240 4.470 1,137 +0.00(+0.00%)
May 20, 2025 4.470 4.470 4.360 4.470 1,255 +0.00(+0.00%)
May 19, 2025 4.720 4.720 4.443 4.470 2,188 +0.01(+0.23%)
May 16, 2025 4.376 4.560 4.360 4.459 1,719 +0.26(+6.17%)
May 15, 2025 4.320 4.559 4.200 4.200 1,545 -0.10(-2.33%)
May 14, 2025 4.560 4.596 4.200 4.300 4,873 -0.06(-1.39%)
May 13, 2025 4.166 4.361 4.089 4.361 6,830 -0.12(-2.66%)
May 12, 2025 4.880 5.000 4.146 4.480 65,333 -0.01(-0.25%)
May 09, 2025 4.080 5.252 4.080 4.491 31,930 +0.28(+6.73%)
May 08, 2025 4.092 4.400 4.010 4.208 1,221 -0.19(-4.36%)
May 07, 2025 4.404 4.404 4.000 4.400 1,532 +0.01(+0.18%)
May 06, 2025 4.219 4.392 4.219 4.392 823 +0.14(+3.20%)
May 05, 2025 4.408 4.528 4.256 4.256 884 -0.26(-5.67%)
May 02, 2025 4.512 4.512 4.512 4.512 432 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.