Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CervoMed Inc. - Common Stock (NQ:CRVO)

10.03 +0.98 (+10.78%)
Streaming Delayed Price Updated: 12:11 PM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2025 7.070 9.510 7.000 9.050 19,988,912 +2.61(+40.53%)
Mar 14, 2025 5.740 6.760 5.401 6.440 9,013,989 +0.65(+11.23%)
Mar 13, 2025 7.790 7.970 5.620 5.790 58,303,920 -0.38(-6.16%)
Mar 12, 2025 2.400 6.840 2.370 6.170 158,597,840 +3.81(+161.44%)
Mar 11, 2025 2.160 2.370 1.920 2.360 622,144 +0.14(+6.31%)
Mar 10, 2025 2.180 2.320 2.130 2.220 773,062 +0.01(+0.45%)
Mar 07, 2025 2.140 2.235 2.140 2.210 35,523 +0.06(+2.79%)
Mar 06, 2025 2.130 2.175 2.099 2.150 28,573 -0.01(-0.46%)
Mar 05, 2025 2.130 2.180 2.090 2.160 34,650 +0.04(+1.89%)
Mar 04, 2025 2.140 2.180 2.010 2.120 90,046 -0.02(-0.93%)
Mar 03, 2025 2.240 2.300 2.140 2.140 48,116 -0.10(-4.46%)
Feb 28, 2025 2.173 2.270 2.119 2.240 56,558 +0.06(+2.75%)
Feb 27, 2025 2.200 2.260 2.120 2.180 64,302 -0.03(-1.58%)
Feb 26, 2025 2.180 2.250 2.110 2.215 42,476 +0.04(+2.07%)
Feb 25, 2025 2.240 2.310 2.170 2.170 77,580 -0.07(-3.13%)
Feb 24, 2025 2.270 2.310 2.171 2.240 63,104 -0.04(-1.75%)
Feb 21, 2025 2.350 2.360 2.250 2.280 36,504 -0.05(-1.94%)
Feb 20, 2025 2.310 2.377 2.200 2.325 77,388 +0.03(+1.09%)
Feb 19, 2025 2.280 2.380 2.170 2.300 164,686 +0.07(+3.14%)
Feb 18, 2025 2.340 2.340 2.140 2.230 97,066 -0.10(-4.29%)
Feb 14, 2025 2.210 2.370 2.202 2.330 125,786 +0.14(+6.39%)
Feb 13, 2025 2.190 2.230 2.150 2.190 37,388 +0.01(+0.46%)
Feb 12, 2025 2.100 2.200 2.060 2.180 27,617 +0.05(+2.35%)
Feb 11, 2025 2.190 2.210 2.070 2.130 97,457 -0.06(-2.74%)
Feb 10, 2025 2.220 2.270 2.180 2.190 34,757 -0.02(-0.90%)
Feb 07, 2025 2.240 2.300 2.190 2.210 62,978 -0.02(-0.90%)
Feb 06, 2025 2.280 2.450 2.221 2.230 154,951 -0.08(-3.46%)
Feb 05, 2025 2.300 2.320 2.220 2.310 63,886 +0.01(+0.43%)
Feb 04, 2025 2.260 2.310 2.250 2.300 39,143 +0.03(+1.32%)
Feb 03, 2025 2.210 2.340 2.210 2.270 103,036 +0.01(+0.44%)
Jan 31, 2025 2.280 2.380 2.210 2.260 209,088 +0.01(+0.44%)
Jan 30, 2025 2.270 2.330 2.211 2.250 76,577 -0.03(-1.32%)
Jan 29, 2025 2.270 2.330 2.150 2.280 101,162 +0.01(+0.44%)
Jan 28, 2025 2.200 2.310 2.160 2.270 144,643 +0.05(+2.25%)
Jan 27, 2025 2.270 2.350 2.200 2.220 211,559 -0.09(-3.90%)
Jan 24, 2025 2.270 2.350 2.250 2.310 111,372 +0.04(+1.76%)
Jan 23, 2025 2.170 2.340 2.150 2.270 160,475 +0.09(+4.13%)
Jan 22, 2025 2.160 2.240 2.120 2.180 155,358 +0.00(+0.00%)
Jan 21, 2025 2.110 2.220 2.080 2.180 98,237 +0.07(+3.32%)
Jan 17, 2025 2.120 2.150 2.060 2.110 69,280 +0.00(+0.00%)
Jan 16, 2025 2.140 2.140 2.030 2.110 78,864 +0.03(+1.44%)
Jan 15, 2025 2.120 2.170 2.070 2.080 74,679 -0.05(-2.35%)
Jan 14, 2025 2.040 2.150 2.000 2.130 122,836 +0.09(+4.41%)
Jan 13, 2025 2.110 2.170 1.985 2.040 215,923 -0.07(-3.32%)
Jan 10, 2025 2.190 2.190 2.046 2.110 183,471 -0.07(-3.21%)
Jan 08, 2025 2.300 2.300 2.160 2.180 145,601 -0.13(-5.63%)
Jan 07, 2025 2.270 2.430 2.255 2.310 265,474 -0.03(-1.28%)
Jan 06, 2025 2.310 2.366 2.213 2.340 397,910 +0.01(+0.43%)
Jan 03, 2025 2.240 2.430 2.240 2.330 277,493 +0.10(+4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.