Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Common Stock (NQ: CSLR )

1.720 -0.080 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.820 1.820 1.740 1.800 159,052 +0.02(+1.12%)
Feb 03, 2025 1.800 1.869 1.780 1.780 198,345 -0.05(-2.73%)
Jan 31, 2025 1.880 1.927 1.830 1.830 196,100 -0.01(-0.54%)
Jan 30, 2025 1.820 1.905 1.820 1.840 198,697 +0.03(+1.66%)
Jan 29, 2025 1.820 1.840 1.780 1.810 137,372 +0.00(+0.00%)
Jan 28, 2025 1.800 1.860 1.730 1.810 208,390 +0.03(+1.69%)
Jan 27, 2025 1.830 1.870 1.670 1.780 397,502 -0.05(-2.73%)
Jan 24, 2025 1.950 1.950 1.780 1.830 467,537 -0.07(-3.68%)
Jan 23, 2025 1.880 1.970 1.810 1.900 430,188 +0.02(+1.06%)
Jan 22, 2025 1.900 1.910 1.800 1.880 601,205 +0.03(+1.62%)
Jan 21, 2025 1.540 1.860 1.540 1.850 775,333 +0.24(+14.91%)
Jan 17, 2025 1.640 1.700 1.600 1.610 205,443 -0.04(-2.42%)
Jan 16, 2025 1.620 1.680 1.580 1.650 245,477 +0.04(+2.48%)
Jan 15, 2025 1.670 1.670 1.590 1.610 173,111 +0.02(+1.26%)
Jan 14, 2025 1.660 1.680 1.585 1.590 461,241 +0.00(+0.00%)
Jan 13, 2025 1.650 1.680 1.560 1.590 354,078 -0.13(-7.56%)
Jan 10, 2025 1.710 1.780 1.691 1.720 415,384 -0.05(-3.10%)
Jan 08, 2025 1.950 1.950 1.710 1.775 576,641 -0.14(-7.07%)
Jan 07, 2025 1.880 2.000 1.768 1.910 810,176 +0.06(+3.24%)
Jan 06, 2025 1.900 1.900 1.810 1.850 197,351 -0.02(-1.07%)
Jan 03, 2025 1.900 1.900 1.810 1.870 301,199 -0.02(-1.06%)
Jan 02, 2025 1.800 1.890 1.770 1.890 252,749 +0.10(+5.59%)
Dec 31, 2024 1.790 0 +0.05(+2.87%)
Dec 30, 2024 1.750 1.765 1.650 1.740 343,473 -0.07(-3.87%)
Dec 27, 2024 1.860 1.875 1.730 1.810 293,899 -0.04(-2.16%)
Dec 26, 2024 1.800 1.880 1.750 1.850 389,776 +0.04(+2.21%)
Dec 24, 2024 1.680 1.840 1.680 1.810 228,691 +0.11(+6.78%)
Dec 23, 2024 1.540 1.720 1.500 1.695 522,706 +0.16(+10.06%)
Dec 20, 2024 1.570 1.650 1.520 1.540 1,083,566 -0.00(-0.32%)
Dec 19, 2024 1.550 1.580 1.515 1.545 344,695 +0.03(+2.32%)
Dec 18, 2024 1.630 1.740 1.510 1.510 534,608 -0.12(-7.36%)
Dec 17, 2024 1.650 1.670 1.540 1.630 481,598 -0.03(-1.81%)
Dec 16, 2024 1.710 1.760 1.660 1.660 565,618 -0.05(-2.92%)
Dec 13, 2024 1.720 1.730 1.660 1.710 283,783 +0.00(+0.00%)
Dec 12, 2024 1.720 1.770 1.690 1.710 273,187 -0.03(-1.72%)
Dec 11, 2024 1.780 1.850 1.711 1.740 191,570 -0.04(-2.25%)
Dec 10, 2024 1.820 1.850 1.763 1.780 176,386 -0.05(-2.73%)
Dec 09, 2024 1.760 1.870 1.740 1.830 619,206 +0.08(+4.57%)
Dec 06, 2024 1.820 1.820 1.720 1.750 503,568 -0.04(-2.23%)
Dec 05, 2024 1.900 1.990 1.715 1.790 1,303,475 -0.13(-6.77%)
Dec 04, 2024 1.990 2.030 1.890 1.920 536,112 -0.08(-4.00%)
Dec 03, 2024 1.980 2.005 1.925 2.000 232,512 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.