Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVRx, Inc. - Common Stock (NQ: CVRX )

13.62 +0.72 (+5.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 12.64 13.68 12.61 13.62 152,013 +0.72(+5.58%)
Dec 24, 2024 12.53 12.94 12.28 12.90 91,387 +0.40(+3.20%)
Dec 23, 2024 12.32 12.56 12.00 12.50 121,252 +0.39(+3.22%)
Dec 20, 2024 11.56 12.28 11.39 12.11 299,709 +0.26(+2.19%)
Dec 19, 2024 12.27 12.65 11.70 11.85 131,994 -0.11(-0.92%)
Dec 18, 2024 13.28 13.41 11.87 11.96 180,017 -1.20(-9.12%)
Dec 17, 2024 13.40 13.68 13.06 13.16 133,366 -0.22(-1.64%)
Dec 16, 2024 12.70 13.56 12.57 13.38 159,043 +0.55(+4.29%)
Dec 13, 2024 13.38 13.39 12.80 12.83 162,004 -0.57(-4.25%)
Dec 12, 2024 13.68 14.01 13.38 13.40 113,461 -0.21(-1.54%)
Dec 11, 2024 13.62 13.87 13.44 13.61 92,240 +0.01(+0.07%)
Dec 10, 2024 13.73 14.42 13.30 13.60 296,366 -0.04(-0.29%)
Dec 09, 2024 14.17 14.22 13.62 13.64 131,161 +0.16(+1.19%)
Dec 06, 2024 13.49 13.81 13.42 13.48 143,163 +0.08(+0.60%)
Dec 05, 2024 14.77 14.99 13.35 13.40 175,544 -1.39(-9.40%)
Dec 04, 2024 15.00 15.25 14.54 14.79 135,901 -0.25(-1.63%)
Dec 03, 2024 15.55 15.62 14.86 15.04 177,025 -0.48(-3.12%)
Dec 02, 2024 15.53 15.64 14.80 15.52 284,915 +0.20(+1.31%)
Nov 29, 2024 15.29 15.40 14.71 15.32 139,484 +0.01(+0.07%)
Nov 27, 2024 15.30 15.67 14.90 15.31 150,827 +0.01(+0.07%)
Nov 26, 2024 15.55 15.97 14.73 15.30 190,496 -0.23(-1.48%)
Nov 25, 2024 14.93 16.02 14.64 15.53 282,946 +0.68(+4.58%)
Nov 22, 2024 14.87 14.91 14.59 14.85 278,321 +0.08(+0.54%)
Nov 21, 2024 13.59 14.80 13.38 14.77 313,131 +1.25(+9.25%)
Nov 20, 2024 13.42 13.58 13.03 13.52 223,956 +0.10(+0.75%)
Nov 19, 2024 13.46 13.68 13.22 13.42 129,576 -0.21(-1.54%)
Nov 18, 2024 13.95 14.19 13.39 13.63 219,249 -0.28(-2.01%)
Nov 15, 2024 14.16 14.26 13.74 13.91 155,194 -0.22(-1.56%)
Nov 14, 2024 14.33 14.69 13.70 14.13 229,895 -0.07(-0.49%)
Nov 13, 2024 15.84 15.86 13.59 14.20 366,440 -1.59(-10.07%)
Nov 12, 2024 15.68 15.91 15.54 15.79 271,375 -0.04(-0.25%)
Nov 11, 2024 15.65 15.94 15.38 15.83 296,121 +0.31(+2.00%)
Nov 08, 2024 15.66 15.95 15.49 15.52 284,475 +0.00(+0.00%)
Nov 07, 2024 15.43 15.79 15.04 15.52 257,191 +0.10(+0.65%)
Nov 06, 2024 15.59 15.80 14.84 15.42 427,914 +0.00(+0.00%)
Nov 05, 2024 15.03 15.49 14.82 15.42 446,409 +0.37(+2.46%)
Nov 04, 2024 15.02 15.77 14.50 15.05 1,247,520 +1.65(+12.31%)
Nov 01, 2024 13.18 13.72 12.96 13.40 336,695 +0.28(+2.13%)
Oct 31, 2024 13.90 13.90 12.29 13.12 495,972 -0.95(-6.75%)
Oct 30, 2024 10.63 14.35 10.47 14.07 1,334,926 +3.33(+31.01%)
Oct 29, 2024 10.21 10.93 10.06 10.74 353,354 +0.45(+4.37%)
Oct 28, 2024 10.20 10.71 10.08 10.29 440,337 +0.22(+2.18%)
Oct 25, 2024 10.12 10.47 10.00 10.07 275,167 -0.04(-0.40%)
Oct 24, 2024 10.25 10.82 9.900 10.11 496,066 -0.06(-0.59%)
Oct 23, 2024 10.11 10.29 9.820 10.17 261,386 +0.02(+0.20%)
Oct 22, 2024 10.30 10.55 9.960 10.15 348,872 -0.11(-1.07%)
Oct 21, 2024 9.690 11.03 9.650 10.26 942,249 +0.77(+8.11%)
Oct 18, 2024 8.120 9.660 8.080 9.490 1,041,552 +1.39(+17.16%)
Oct 17, 2024 8.330 8.860 8.000 8.100 258,177 -0.26(-3.11%)
Oct 16, 2024 8.130 8.670 7.950 8.360 291,687 +0.34(+4.24%)
Oct 15, 2024 7.840 8.260 7.750 8.020 231,241 +0.14(+1.78%)
Oct 14, 2024 7.480 8.240 7.370 7.880 265,035 +0.40(+5.35%)
Oct 11, 2024 6.960 7.490 6.940 7.480 256,836 +0.53(+7.63%)
Oct 10, 2024 7.550 7.550 6.790 6.950 358,109 -0.68(-8.91%)
Oct 09, 2024 8.390 8.390 7.620 7.630 174,310 -0.75(-8.95%)
Oct 08, 2024 8.540 8.665 8.360 8.380 72,082 -0.16(-1.87%)
Oct 07, 2024 8.750 8.829 8.330 8.540 117,108 -0.24(-2.73%)
Oct 04, 2024 8.660 8.790 8.460 8.780 119,020 +0.25(+2.93%)
Oct 03, 2024 8.690 8.720 8.450 8.530 109,429 -0.16(-1.84%)
Oct 02, 2024 8.640 8.700 8.429 8.690 98,382 +0.02(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.