Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DevvStream Corp. - Common Stock (NQ:DEVS)

0.3595 +0.0056 (+1.58%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3539 0.3600 0.3425 0.3595 320,159 +0.01(+1.58%)
Jul 02, 2025 0.3400 0.3570 0.3379 0.3539 340,707 +0.01(+2.88%)
Jul 01, 2025 0.3546 0.3599 0.3361 0.3440 466,413 -0.01(-3.21%)
Jun 30, 2025 0.3618 0.3767 0.3511 0.3554 403,477 -0.01(-2.28%)
Jun 27, 2025 0.3605 0.3941 0.3605 0.3637 375,628 -0.01(-1.70%)
Jun 26, 2025 0.3750 0.3876 0.3564 0.3700 456,682 +0.00(+0.00%)
Jun 25, 2025 0.3600 0.3750 0.3600 0.3700 353,177 +0.01(+2.21%)
Jun 24, 2025 0.3505 0.3698 0.3407 0.3620 414,975 +0.00(+0.19%)
Jun 23, 2025 0.3560 0.3847 0.3428 0.3613 874,847 +0.01(+1.49%)
Jun 20, 2025 0.3340 0.3898 0.3340 0.3560 2,608,570 +0.02(+5.89%)
Jun 18, 2025 0.3442 0.3483 0.3310 0.3362 431,152 -0.01(-3.47%)
Jun 17, 2025 0.3500 0.3680 0.3452 0.3483 263,860 -0.01(-2.27%)
Jun 16, 2025 0.3530 0.3786 0.3500 0.3564 471,799 +0.00(+0.11%)
Jun 13, 2025 0.3687 0.3884 0.3516 0.3560 567,835 -0.04(-9.51%)
Jun 12, 2025 0.4050 0.4085 0.3805 0.3934 535,865 -0.01(-2.48%)
Jun 11, 2025 0.4141 0.4200 0.4000 0.4034 620,311 -0.02(-3.61%)
Jun 10, 2025 0.4300 0.4500 0.4106 0.4185 787,295 -0.01(-3.30%)
Jun 09, 2025 0.4250 0.5300 0.4025 0.4328 7,930,483 +0.01(+3.05%)
Jun 06, 2025 0.4400 0.4481 0.3600 0.4200 1,676,239 -0.03(-6.67%)
Jun 05, 2025 0.4768 0.4846 0.4400 0.4500 685,643 -0.02(-4.40%)
Jun 04, 2025 0.4715 0.5000 0.4650 0.4707 852,326 -0.02(-3.94%)
Jun 03, 2025 0.4700 0.5175 0.4632 0.4900 672,455 +0.02(+3.86%)
Jun 02, 2025 0.4699 0.5189 0.4511 0.4718 833,647 -0.01(-2.84%)
May 30, 2025 0.5033 0.5360 0.4800 0.4856 1,225,235 -0.03(-6.62%)
May 29, 2025 0.4874 0.5501 0.4550 0.5200 2,409,162 +0.01(+2.16%)
May 28, 2025 0.5300 0.5900 0.4900 0.5090 3,492,924 -0.04(-6.86%)
May 27, 2025 0.6209 0.6370 0.5200 0.5465 43,146,984 +0.04(+6.99%)
May 23, 2025 0.3982 0.7229 0.3904 0.5108 134,708,880 +0.12(+29.55%)
May 22, 2025 0.4100 0.4471 0.3865 0.3943 1,943,741 -0.04(-9.15%)
May 21, 2025 0.5362 0.5447 0.3700 0.4340 2,732,055 -0.09(-16.63%)
May 20, 2025 0.6000 0.6083 0.5147 0.5206 2,261,308 -0.09(-14.87%)
May 19, 2025 0.5585 0.6562 0.5500 0.6115 3,422,831 +0.08(+14.68%)
May 16, 2025 0.6700 0.7299 0.5330 0.5332 7,334,500 -0.17(-24.50%)
May 15, 2025 0.6900 0.8123 0.6695 0.7062 6,865,429 -0.07(-9.46%)
May 14, 2025 0.7714 1.060 0.6933 0.7800 146,649,728 +0.21(+36.84%)
May 13, 2025 0.6293 0.6399 0.5000 0.5700 36,258,056 -0.74(-56.49%)
May 12, 2025 0.3200 1.350 0.3000 1.310 295,198,208 +0.97(+290.93%)
May 09, 2025 0.3634 0.4690 0.3019 0.3351 75,422,728 +0.01(+2.79%)
May 08, 2025 0.3456 0.3644 0.2900 0.3260 36,395,992 -0.08(-18.70%)
May 07, 2025 0.2030 0.4450 0.1825 0.4010 270,015,392 +0.21(+107.77%)
May 06, 2025 0.2310 0.2310 0.1812 0.1930 2,183,894 -0.00(-1.53%)
May 05, 2025 0.2200 0.2200 0.1950 0.1960 2,495,149 -0.01(-4.99%)
May 02, 2025 0.2210 0.2800 0.2011 0.2063 2,428,151 -0.01(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.