Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DiaMedica Therapeutics Inc. - Common Stock (NQ:DMAC)

3.500 -0.180 (-4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 3.570 3.670 3.320 3.475 117,495 -0.21(-5.57%)
Apr 03, 2025 3.850 3.860 3.505 3.680 85,699 -0.28(-7.07%)
Apr 02, 2025 3.700 4.230 3.700 3.960 130,051 +0.21(+5.60%)
Apr 01, 2025 3.760 3.935 3.470 3.750 128,637 -0.04(-1.06%)
Mar 31, 2025 3.750 3.840 3.620 3.790 92,361 -0.03(-0.79%)
Mar 28, 2025 4.130 4.240 3.760 3.820 160,301 -0.32(-7.73%)
Mar 27, 2025 4.240 4.525 4.120 4.140 83,150 +0.06(+1.47%)
Mar 26, 2025 4.580 4.580 4.080 4.080 221,272 -0.49(-10.72%)
Mar 25, 2025 4.950 5.030 4.520 4.570 140,595 -0.38(-7.68%)
Mar 24, 2025 5.040 5.120 4.900 4.950 50,063 -0.03(-0.60%)
Mar 21, 2025 5.050 5.100 4.900 4.980 74,722 -0.16(-3.11%)
Mar 20, 2025 5.260 5.465 5.053 5.140 75,422 -0.10(-1.91%)
Mar 19, 2025 5.250 5.340 5.110 5.240 120,114 +0.03(+0.58%)
Mar 18, 2025 6.000 6.000 5.119 5.210 80,113 -0.78(-13.02%)
Mar 17, 2025 5.680 6.105 5.660 5.990 106,681 +0.22(+3.81%)
Mar 14, 2025 5.680 5.925 5.490 5.770 34,298 +0.10(+1.76%)
Mar 13, 2025 5.700 5.815 5.630 5.670 34,611 -0.13(-2.24%)
Mar 12, 2025 5.750 5.895 5.642 5.800 53,457 +0.19(+3.39%)
Mar 11, 2025 5.410 5.690 5.285 5.610 95,445 +0.14(+2.56%)
Mar 10, 2025 5.700 5.743 5.375 5.470 97,340 -0.30(-5.20%)
Mar 07, 2025 5.910 5.980 5.700 5.770 70,639 -0.18(-3.03%)
Mar 06, 2025 6.060 6.060 5.885 5.950 39,720 -0.13(-2.14%)
Mar 05, 2025 5.980 6.120 5.930 6.080 36,147 +0.03(+0.50%)
Mar 04, 2025 6.110 6.165 5.770 6.050 104,594 -0.16(-2.58%)
Mar 03, 2025 6.560 6.560 6.210 6.210 57,017 -0.32(-4.90%)
Feb 28, 2025 6.400 6.555 6.400 6.530 44,541 +0.15(+2.35%)
Feb 27, 2025 6.330 6.510 6.190 6.380 65,348 +0.13(+2.08%)
Feb 26, 2025 6.000 6.270 6.000 6.250 82,190 +0.27(+4.52%)
Feb 25, 2025 6.160 6.200 5.890 5.980 86,214 -0.27(-4.32%)
Feb 24, 2025 6.500 6.590 6.210 6.250 194,526 -0.26(-3.99%)
Feb 21, 2025 6.520 6.650 6.475 6.510 74,665 -0.10(-1.51%)
Feb 20, 2025 6.670 6.800 6.560 6.610 70,764 -0.04(-0.60%)
Feb 19, 2025 6.050 6.818 5.750 6.650 470,769 +0.49(+7.95%)
Feb 18, 2025 6.190 6.340 6.050 6.160 66,713 -0.13(-2.07%)
Feb 14, 2025 6.205 6.370 6.151 6.290 61,408 +0.04(+0.64%)
Feb 13, 2025 6.300 6.300 6.120 6.250 67,863 -0.03(-0.48%)
Feb 12, 2025 6.250 6.350 6.230 6.280 70,415 +0.00(+0.00%)
Feb 11, 2025 6.430 6.430 6.050 6.280 26,315 -0.10(-1.57%)
Feb 10, 2025 6.260 6.450 6.160 6.380 81,731 +0.12(+1.92%)
Feb 07, 2025 6.190 6.300 6.095 6.260 54,972 +0.07(+1.13%)
Feb 06, 2025 6.060 6.400 5.991 6.190 90,945 +0.16(+2.65%)
Feb 05, 2025 6.020 6.150 6.000 6.030 80,025 +0.05(+0.84%)
Feb 04, 2025 5.930 6.083 5.860 5.980 56,117 +0.08(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.