Skip to main content

Flextronics Intl Ltd (NQ: FLEX )

33.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 33.25 33.48 33.00 33.47 1,992,639 +0.95(+2.92%)
Oct 03, 2024 32.34 32.94 32.34 32.52 1,519,742 -0.15(-0.46%)
Oct 02, 2024 32.49 33.38 32.41 32.67 2,156,530 -0.05(-0.15%)
Oct 01, 2024 33.31 33.37 32.45 32.72 2,559,387 -0.71(-2.12%)
Sep 30, 2024 33.48 33.78 33.03 33.43 2,914,978 -0.13(-0.39%)
Sep 27, 2024 34.14 34.21 33.20 33.56 2,634,957 -0.44(-1.29%)
Sep 26, 2024 32.62 34.42 32.28 34.00 5,280,130 +2.31(+7.29%)
Sep 25, 2024 31.91 32.24 31.48 31.69 3,323,713 -0.46(-1.43%)
Sep 24, 2024 33.12 33.35 32.10 32.15 3,028,089 -0.59(-1.80%)
Sep 23, 2024 33.09 33.26 32.48 32.74 4,011,265 -0.19(-0.58%)
Sep 20, 2024 32.39 33.04 32.00 32.93 31,675,312 +0.53(+1.64%)
Sep 19, 2024 31.98 32.74 31.82 32.40 6,863,843 +1.29(+4.15%)
Sep 18, 2024 30.87 31.92 30.77 31.11 3,568,477 +0.26(+0.84%)
Sep 17, 2024 29.99 30.98 29.95 30.85 4,128,442 +0.97(+3.25%)
Sep 16, 2024 29.33 30.10 29.23 29.88 3,448,874 +0.08(+0.27%)
Sep 13, 2024 29.90 30.24 29.77 29.80 2,959,389 +0.18(+0.61%)
Sep 12, 2024 30.04 30.16 29.46 29.62 3,997,625 -0.41(-1.37%)
Sep 11, 2024 28.43 30.11 28.28 30.03 5,479,546 +1.61(+5.67%)
Sep 10, 2024 28.91 28.91 28.25 28.42 5,864,715 -0.34(-1.18%)
Sep 09, 2024 29.65 30.75 28.32 28.76 10,998,674 -0.29(-1.00%)
Sep 06, 2024 30.42 30.42 28.95 29.05 1,931,577 -1.35(-4.44%)
Sep 05, 2024 30.49 30.88 30.23 30.40 1,426,649 -0.27(-0.88%)
Sep 04, 2024 30.07 30.84 30.06 30.67 3,881,236 +0.22(+0.72%)
Sep 03, 2024 32.16 32.37 30.35 30.45 2,913,083 -2.04(-6.28%)
Aug 30, 2024 32.68 32.82 32.17 32.49 2,390,518 +0.15(+0.46%)
Aug 29, 2024 32.18 32.98 32.03 32.34 1,819,385 +0.39(+1.22%)
Aug 28, 2024 32.25 32.51 31.91 31.95 1,451,932 -0.27(-0.84%)
Aug 27, 2024 32.25 32.38 32.01 32.22 1,567,977 -0.23(-0.71%)
Aug 26, 2024 32.98 33.15 32.41 32.45 1,457,911 -0.48(-1.46%)
Aug 23, 2024 31.75 32.95 31.75 32.93 2,215,817 +1.37(+4.34%)
Aug 22, 2024 31.98 32.20 31.52 31.56 1,277,892 -0.24(-0.75%)
Aug 21, 2024 31.69 32.18 31.69 31.80 1,978,839 +0.30(+0.95%)
Aug 20, 2024 31.82 32.15 31.44 31.50 1,509,656 -0.47(-1.47%)
Aug 19, 2024 31.75 32.03 31.56 31.97 2,275,878 +0.35(+1.11%)
Aug 16, 2024 31.49 31.90 31.42 31.62 2,237,087 -0.03(-0.09%)
Aug 15, 2024 31.00 31.86 30.93 31.65 2,451,123 +1.19(+3.91%)
Aug 14, 2024 30.64 30.80 30.12 30.46 2,348,984 +0.11(+0.36%)
Aug 13, 2024 29.95 30.72 29.93 30.35 1,790,113 +0.80(+2.71%)
Aug 12, 2024 29.37 29.75 29.18 29.55 1,716,723 +0.26(+0.89%)
Aug 09, 2024 28.96 29.35 28.67 29.29 1,159,057 +0.26(+0.90%)
Aug 08, 2024 28.61 29.08 28.18 29.03 1,622,877 +0.93(+3.31%)
Aug 07, 2024 29.30 29.41 28.07 28.10 2,527,012 -0.65(-2.26%)
Aug 06, 2024 28.37 29.15 28.22 28.75 3,498,503 +0.56(+1.99%)
Aug 05, 2024 26.18 28.32 26.02 28.19 4,696,869 -0.40(-1.40%)
Aug 02, 2024 29.53 29.53 28.31 28.59 3,908,380 -2.08(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.