Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

0.2320 +0.0109 (+4.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 0.2150 0.2400 0.2150 0.2320 754,886 +0.01(+4.93%)
Jun 01, 2023 0.2400 0.2401 0.2211 0.2211 618,983 -0.01(-5.79%)
May 31, 2023 0.2300 0.2347 0.2220 0.2347 401,454 +0.00(+1.87%)
May 30, 2023 0.2310 0.2380 0.2280 0.2304 346,690 -0.02(-7.40%)
May 26, 2023 0.2275 0.2488 0.2221 0.2488 537,302 +0.01(+3.67%)
May 25, 2023 0.2500 0.2500 0.2217 0.2400 712,172 -0.00(-1.40%)
May 24, 2023 0.2319 0.2434 0.2200 0.2434 533,866 +0.00(+1.80%)
May 23, 2023 0.2200 0.2398 0.2200 0.2391 424,864 -0.00(-0.37%)
May 22, 2023 0.2300 0.2446 0.2288 0.2400 524,796 -0.02(-7.69%)
May 19, 2023 0.2300 0.2688 0.2200 0.2600 1,923,708 +0.02(+8.33%)
May 18, 2023 0.2165 0.2419 0.2100 0.2400 1,446,997 +0.01(+4.35%)
May 17, 2023 0.1800 0.2379 0.1800 0.2300 2,403,539 +0.05(+26.86%)
May 16, 2023 0.1950 0.1966 0.1770 0.1813 1,321,405 -0.01(-4.58%)
May 15, 2023 0.1802 0.1900 0.1801 0.1900 2,934,379 +0.01(+2.81%)
May 12, 2023 0.1905 0.1927 0.1810 0.1848 507,139 -0.01(-4.00%)
May 11, 2023 0.2000 0.2060 0.1910 0.1925 359,389 -0.01(-2.58%)
May 10, 2023 0.2000 0.2053 0.1900 0.1976 429,634 -0.00(-2.18%)
May 09, 2023 0.2000 0.2098 0.1950 0.2020 336,053 +0.00(+1.00%)
May 08, 2023 0.2000 0.2000 0.1900 0.2000 401,477 +0.00(+0.15%)
May 05, 2023 0.1900 0.2000 0.1850 0.1997 912,242 +0.01(+5.77%)
May 04, 2023 0.1900 0.1915 0.1800 0.1888 735,085 +0.01(+4.89%)
May 03, 2023 0.1900 0.1900 0.1790 0.1800 464,732 -0.01(-3.59%)
May 02, 2023 0.1947 0.2000 0.1716 0.1867 1,654,219 -0.01(-6.60%)
May 01, 2023 0.2090 0.2100 0.1996 0.1999 708,736 -0.01(-6.72%)
Apr 28, 2023 0.2100 0.2143 0.2000 0.2143 640,644 +0.01(+5.46%)
Apr 27, 2023 0.2100 0.2210 0.2000 0.2032 477,562 -0.01(-3.24%)
Apr 26, 2023 0.2224 0.2311 0.1950 0.2100 1,141,014 -0.01(-4.11%)
Apr 25, 2023 0.2100 0.2190 0.2000 0.2190 905,205 +0.00(+0.74%)
Apr 24, 2023 0.2200 0.2200 0.2110 0.2174 299,810 -0.00(-1.18%)
Apr 21, 2023 0.2300 0.2381 0.2160 0.2200 730,123 -0.01(-2.27%)
Apr 20, 2023 0.2400 0.2390 0.2200 0.2251 537,597 -0.01(-3.56%)
Apr 19, 2023 0.2482 0.2600 0.2300 0.2334 557,362 -0.02(-6.64%)
Apr 18, 2023 0.2380 0.2600 0.2325 0.2500 525,024 +0.01(+5.13%)
Apr 17, 2023 0.2480 0.2500 0.2325 0.2378 388,932 -0.01(-3.88%)
Apr 14, 2023 0.2600 0.2700 0.2450 0.2474 384,459 +0.00(+0.94%)
Apr 13, 2023 0.2444 0.2700 0.2398 0.2451 792,826 +0.01(+2.13%)
Apr 12, 2023 0.2308 0.2472 0.2251 0.2400 781,582 +0.01(+4.39%)
Apr 11, 2023 0.2300 0.2440 0.2240 0.2299 826,663 -0.00(-0.04%)
Apr 10, 2023 0.2400 0.2472 0.2300 0.2300 457,004 -0.01(-3.44%)
Apr 06, 2023 0.2500 0.2565 0.2300 0.2382 442,470 -0.00(-0.75%)
Apr 05, 2023 0.2550 0.2639 0.2300 0.2400 681,910 -0.02(-5.88%)
Apr 04, 2023 0.2654 0.2840 0.2450 0.2550 871,724 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.