Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp. - Common Stock (NQ:FLGC)

0.5870 +0.0070 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.6180 0.6180 0.5563 0.5870 47,099 +0.01(+1.21%)
Apr 25, 2025 0.5900 0.6000 0.5600 0.5800 47,704 +0.00(+0.00%)
Apr 24, 2025 0.5800 0.6300 0.5500 0.5800 109,728 +0.03(+5.44%)
Apr 23, 2025 0.5200 0.5768 0.5200 0.5501 102,453 +0.03(+5.79%)
Apr 22, 2025 0.5106 0.5380 0.4900 0.5200 31,463 +0.02(+4.00%)
Apr 21, 2025 0.5400 0.5399 0.4910 0.5000 37,371 -0.04(-7.15%)
Apr 17, 2025 0.5000 0.5399 0.4701 0.5385 117,611 +0.05(+11.26%)
Apr 16, 2025 0.4800 0.5201 0.4418 0.4840 256,542 +0.01(+1.40%)
Apr 15, 2025 0.4700 0.5051 0.4603 0.4773 34,507 +0.01(+3.09%)
Apr 14, 2025 0.4830 0.4988 0.4490 0.4630 290,181 +0.00(+0.65%)
Apr 11, 2025 0.4800 0.4900 0.4528 0.4600 208,911 +0.01(+1.10%)
Apr 10, 2025 0.4600 0.4799 0.4420 0.4550 160,538 -0.03(-7.14%)
Apr 09, 2025 0.5000 0.4990 0.4301 0.4900 336,811 +0.01(+2.25%)
Apr 08, 2025 0.5040 0.5177 0.4600 0.4792 87,361 -0.00(-0.17%)
Apr 07, 2025 0.4900 0.5100 0.4201 0.4800 244,897 -0.01(-2.24%)
Apr 04, 2025 0.5000 0.5031 0.4601 0.4910 155,488 -0.02(-3.54%)
Apr 03, 2025 0.5388 0.5720 0.4600 0.5090 441,641 -0.03(-5.53%)
Apr 02, 2025 0.6000 0.6399 0.5279 0.5388 311,387 -0.06(-10.19%)
Apr 01, 2025 0.6050 0.6230 0.5901 0.5999 109,131 -0.01(-0.84%)
Mar 31, 2025 0.6308 0.6490 0.5900 0.6050 191,713 -0.05(-6.92%)
Mar 28, 2025 0.6710 0.6992 0.6496 0.6500 68,946 -0.02(-2.84%)
Mar 27, 2025 0.6700 0.7099 0.6350 0.6690 207,868 -0.00(-0.70%)
Mar 26, 2025 0.6900 0.7095 0.6508 0.6737 64,962 -0.00(-0.01%)
Mar 25, 2025 0.6900 0.7200 0.6350 0.6738 86,157 +0.02(+2.59%)
Mar 24, 2025 0.6500 0.6688 0.6400 0.6568 91,166 +0.04(+5.94%)
Mar 21, 2025 0.6500 0.6588 0.6200 0.6200 82,524 -0.04(-5.67%)
Mar 20, 2025 0.6590 0.6790 0.6375 0.6573 63,211 +0.01(+1.91%)
Mar 19, 2025 0.6418 0.6903 0.6409 0.6450 78,035 -0.02(-2.51%)
Mar 18, 2025 0.6900 0.6900 0.6409 0.6616 80,383 -0.00(-0.51%)
Mar 17, 2025 0.6226 0.6939 0.6112 0.6650 109,737 +0.04(+7.21%)
Mar 14, 2025 0.6390 0.6390 0.5900 0.6203 137,988 -0.03(-4.35%)
Mar 13, 2025 0.6680 0.6680 0.6230 0.6485 89,800 -0.02(-2.92%)
Mar 12, 2025 0.6168 0.6680 0.6006 0.6680 96,150 +0.05(+8.18%)
Mar 11, 2025 0.6400 0.6400 0.6000 0.6175 183,411 -0.02(-2.76%)
Mar 10, 2025 0.6700 0.6915 0.6300 0.6350 166,532 -0.02(-2.65%)
Mar 07, 2025 0.7000 0.7000 0.6213 0.6523 265,528 -0.05(-6.81%)
Mar 06, 2025 0.7200 0.7203 0.6800 0.7000 90,805 -0.02(-2.80%)
Mar 05, 2025 0.7000 0.7308 0.6890 0.7202 130,238 +0.03(+4.76%)
Mar 04, 2025 0.7120 0.7197 0.6377 0.6875 273,282 -0.02(-3.29%)
Mar 03, 2025 0.7575 0.7798 0.6853 0.7109 320,196 -0.04(-5.78%)
Feb 28, 2025 0.8105 0.8260 0.7310 0.7545 438,709 -0.05(-5.81%)
Feb 27, 2025 0.8400 0.8526 0.8002 0.8010 109,196 -0.04(-4.32%)
Feb 26, 2025 0.8500 0.8792 0.8210 0.8372 104,801 -0.01(-1.51%)
Feb 25, 2025 0.8605 0.8705 0.8030 0.8500 230,130 -0.05(-5.53%)
Feb 24, 2025 0.9029 0.9029 0.8400 0.8998 222,828 +0.03(+3.44%)
Feb 21, 2025 0.9000 0.9098 0.8409 0.8699 228,103 -0.02(-2.26%)
Feb 20, 2025 0.9400 0.9500 0.8626 0.8900 197,650 -0.05(-5.27%)
Feb 19, 2025 0.9897 0.9897 0.9000 0.9395 264,760 -0.03(-2.64%)
Feb 18, 2025 0.9100 0.9821 0.8750 0.9650 634,120 +0.14(+17.25%)
Feb 14, 2025 0.8800 0.8900 0.8000 0.8230 190,008 -0.02(-2.24%)
Feb 13, 2025 0.8500 0.8534 0.8110 0.8419 84,784 +0.01(+0.89%)
Feb 12, 2025 0.8350 0.8432 0.7950 0.8345 108,628 -0.00(-0.07%)
Feb 11, 2025 0.8350 0.8760 0.7900 0.8351 181,124 -0.00(-0.14%)
Feb 10, 2025 0.8400 0.8620 0.8000 0.8363 213,297 -0.01(-1.76%)
Feb 07, 2025 0.9000 0.9198 0.8398 0.8513 174,628 -0.06(-6.44%)
Feb 06, 2025 1.000 1.050 0.8500 0.9099 429,717 -0.08(-7.90%)
Feb 05, 2025 0.9200 1.019 0.8804 0.9880 767,704 +0.11(+12.22%)
Feb 04, 2025 0.7700 0.8999 0.7551 0.8804 270,460 +0.10(+13.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.