Skip to main content

Flora Growth Corp (NQ: FLGC )

0.2320 +0.0109 (+4.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 0.2150 0.2400 0.2150 0.2320 754,886 +0.01(+4.93%)
Jun 01, 2023 0.2400 0.2401 0.2211 0.2211 618,983 -0.01(-5.79%)
May 31, 2023 0.2300 0.2347 0.2220 0.2347 401,454 +0.00(+1.87%)
May 30, 2023 0.2310 0.2380 0.2280 0.2304 346,690 -0.02(-7.40%)
May 26, 2023 0.2275 0.2488 0.2221 0.2488 537,302 +0.01(+3.67%)
May 25, 2023 0.2500 0.2500 0.2217 0.2400 712,172 -0.00(-1.40%)
May 24, 2023 0.2319 0.2434 0.2200 0.2434 533,866 +0.00(+1.80%)
May 23, 2023 0.2200 0.2398 0.2200 0.2391 424,864 -0.00(-0.37%)
May 22, 2023 0.2300 0.2446 0.2288 0.2400 524,796 -0.02(-7.69%)
May 19, 2023 0.2300 0.2688 0.2200 0.2600 1,923,708 +0.02(+8.33%)
May 18, 2023 0.2165 0.2419 0.2100 0.2400 1,446,997 +0.01(+4.35%)
May 17, 2023 0.1800 0.2379 0.1800 0.2300 2,403,539 +0.05(+26.86%)
May 16, 2023 0.1950 0.1966 0.1770 0.1813 1,321,405 -0.01(-4.58%)
May 15, 2023 0.1802 0.1900 0.1801 0.1900 2,934,379 +0.01(+2.81%)
May 12, 2023 0.1905 0.1927 0.1810 0.1848 507,139 -0.01(-4.00%)
May 11, 2023 0.2000 0.2060 0.1910 0.1925 359,389 -0.01(-2.58%)
May 10, 2023 0.2000 0.2053 0.1900 0.1976 429,634 -0.00(-2.18%)
May 09, 2023 0.2000 0.2098 0.1950 0.2020 336,053 +0.00(+1.00%)
May 08, 2023 0.2000 0.2000 0.1900 0.2000 401,477 +0.00(+0.15%)
May 05, 2023 0.1900 0.2000 0.1850 0.1997 912,242 +0.01(+5.77%)
May 04, 2023 0.1900 0.1915 0.1800 0.1888 735,085 +0.01(+4.89%)
May 03, 2023 0.1900 0.1900 0.1790 0.1800 464,732 -0.01(-3.59%)
May 02, 2023 0.1947 0.2000 0.1716 0.1867 1,654,219 -0.01(-6.60%)
May 01, 2023 0.2090 0.2100 0.1996 0.1999 708,736 -0.01(-6.72%)
Apr 28, 2023 0.2100 0.2143 0.2000 0.2143 640,644 +0.01(+5.46%)
Apr 27, 2023 0.2100 0.2210 0.2000 0.2032 477,562 -0.01(-3.24%)
Apr 26, 2023 0.2224 0.2311 0.1950 0.2100 1,141,014 -0.01(-4.11%)
Apr 25, 2023 0.2100 0.2190 0.2000 0.2190 905,205 +0.00(+0.74%)
Apr 24, 2023 0.2200 0.2200 0.2110 0.2174 299,810 -0.00(-1.18%)
Apr 21, 2023 0.2300 0.2381 0.2160 0.2200 730,123 -0.01(-2.27%)
Apr 20, 2023 0.2400 0.2390 0.2200 0.2251 537,597 -0.01(-3.56%)
Apr 19, 2023 0.2482 0.2600 0.2300 0.2334 557,362 -0.02(-6.64%)
Apr 18, 2023 0.2380 0.2600 0.2325 0.2500 525,024 +0.01(+5.13%)
Apr 17, 2023 0.2480 0.2500 0.2325 0.2378 388,932 -0.01(-3.88%)
Apr 14, 2023 0.2600 0.2700 0.2450 0.2474 384,459 +0.00(+0.94%)
Apr 13, 2023 0.2444 0.2700 0.2398 0.2451 792,826 +0.01(+2.13%)
Apr 12, 2023 0.2308 0.2472 0.2251 0.2400 781,582 +0.01(+4.39%)
Apr 11, 2023 0.2300 0.2440 0.2240 0.2299 826,663 -0.00(-0.04%)
Apr 10, 2023 0.2400 0.2472 0.2300 0.2300 457,004 -0.01(-3.44%)
Apr 06, 2023 0.2500 0.2565 0.2300 0.2382 442,470 -0.00(-0.75%)
Apr 05, 2023 0.2550 0.2639 0.2300 0.2400 681,910 -0.02(-5.88%)
Apr 04, 2023 0.2654 0.2840 0.2450 0.2550 871,724 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.