Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	189.20	192.40	173.20	186.60	72,662	-0.60(-0.32%)
Aug 30, 2021	190.20	203.60	185.80	187.20	54,811	-0.20(-0.11%)
Aug 27, 2021	199.00	208.00	181.20	187.40	87,024	-17.00(-8.32%)
Aug 26, 2021	210.00	215.00	188.20	204.40	138,659	-6.60(-3.13%)
Aug 25, 2021	218.00	234.80	208.80	211.00	99,887	-15.00(-6.64%)
Aug 24, 2021	227.00	273.00	211.00	226.00	320,594	+3.20(+1.44%)
Aug 23, 2021	241.00	241.60	212.40	222.80	156,462	-30.80(-12.15%)
Aug 20, 2021	187.00	259.40	186.00	253.60	1,900,451	+77.40(+43.93%)
Aug 19, 2021	211.80	219.00	171.60	176.20	164,772	-46.80(-20.99%)
Aug 18, 2021	237.80	244.60	200.80	223.00	127,961	-11.00(-4.70%)
Aug 17, 2021	323.60	326.00	225.00	234.00	284,650	-64.60(-21.63%)
Aug 16, 2021	340.20	429.00	286.00	298.60	790,253	-45.40(-13.20%)
Aug 13, 2021	257.20	348.80	245.00	344.00	735,607	+91.00(+35.97%)
Aug 12, 2021	259.60	277.60	243.60	253.00	76,050	-9.40(-3.58%)
Aug 11, 2021	259.00	282.20	251.00	262.40	118,334	+4.80(+1.86%)
Aug 10, 2021	249.00	285.00	246.20	257.60	188,580	+13.80(+5.66%)
Aug 09, 2021	245.20	274.60	223.61	243.80	163,426	-7.40(-2.95%)
Aug 06, 2021	241.40	277.00	232.00	251.20	413,127	+22.00(+9.60%)
Aug 05, 2021	203.00	298.00	196.00	229.20	995,452	+26.20(+12.91%)
Aug 04, 2021	223.60	231.20	191.00	203.00	202,450	-51.20(-20.14%)
Aug 03, 2021	155.60	294.80	155.60	254.20	1,661,428	+97.80(+62.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flora Growth Corp (NQ: FLGC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Flora Growth Corp (NQ: FLGC )

Historical Prices

Sections

Services