Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.360 -0.180 (-11.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.110 4.000 2.060 3.830 1,041,398 +1.67(+77.31%)
Aug 30, 2023 2.010 2.247 2.005 2.160 44,661 +0.13(+6.40%)
Aug 29, 2023 2.100 2.200 1.960 2.030 61,016 -0.09(-4.25%)
Aug 28, 2023 2.160 2.175 2.070 2.120 25,191 -0.04(-1.85%)
Aug 25, 2023 2.100 2.179 2.090 2.160 8,956 +0.08(+3.85%)
Aug 24, 2023 2.160 2.240 2.070 2.080 48,218 -0.17(-7.56%)
Aug 23, 2023 2.150 2.250 2.100 2.250 13,988 +0.05(+2.27%)
Aug 22, 2023 2.170 2.200 2.050 2.200 23,646 +0.00(+0.00%)
Aug 21, 2023 2.040 2.210 2.040 2.200 23,080 +0.09(+4.27%)
Aug 18, 2023 1.960 2.110 1.960 2.110 24,448 +0.11(+5.50%)
Aug 17, 2023 2.080 2.080 1.960 2.000 38,582 -0.07(-3.38%)
Aug 16, 2023 1.960 2.160 1.954 2.070 117,672 +0.13(+6.70%)
Aug 15, 2023 2.190 2.210 1.920 1.940 29,810 -0.22(-10.19%)
Aug 14, 2023 2.030 2.230 1.930 2.160 32,129 +0.16(+8.00%)
Aug 11, 2023 2.060 2.100 1.980 2.000 56,674 -0.12(-5.66%)
Aug 10, 2023 2.250 2.254 2.110 2.120 33,940 -0.11(-4.93%)
Aug 09, 2023 2.380 2.380 2.100 2.230 56,962 +0.02(+0.90%)
Aug 08, 2023 2.200 2.303 2.150 2.210 22,183 -0.06(-2.64%)
Aug 07, 2023 2.370 2.370 2.150 2.270 23,438 -0.00(-0.22%)
Aug 04, 2023 2.290 2.396 2.220 2.275 25,142 -0.00(-0.22%)
Aug 03, 2023 2.400 2.410 2.250 2.280 18,292 -0.10(-4.20%)
Aug 02, 2023 2.270 2.440 2.203 2.380 37,625 +0.06(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.