Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fabrication, Inc. - Common Stock (NQ:GIFI)

6.410 -0.260 (-3.90%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 6.600 6.800 6.560 6.670 52,919 -0.02(-0.30%)
Apr 01, 2025 6.380 6.760 6.380 6.690 58,888 +0.23(+3.56%)
Mar 31, 2025 6.420 6.500 6.330 6.460 60,307 -0.07(-1.07%)
Mar 28, 2025 6.470 6.560 6.410 6.530 32,375 +0.03(+0.46%)
Mar 27, 2025 6.400 6.555 6.300 6.500 22,584 +0.06(+0.93%)
Mar 26, 2025 6.520 6.685 6.430 6.440 59,770 -0.10(-1.53%)
Mar 25, 2025 6.367 6.631 6.367 6.540 31,279 +0.26(+4.14%)
Mar 24, 2025 6.650 6.740 6.260 6.280 99,257 -0.37(-5.56%)
Mar 21, 2025 6.560 6.800 6.560 6.650 27,979 -0.07(-1.04%)
Mar 20, 2025 6.580 6.840 6.580 6.720 22,807 +0.04(+0.60%)
Mar 19, 2025 6.570 6.780 6.460 6.680 27,317 +0.15(+2.30%)
Mar 18, 2025 6.180 6.639 6.160 6.530 59,634 +0.41(+6.70%)
Mar 17, 2025 6.260 6.290 6.100 6.120 133,005 -0.14(-2.24%)
Mar 14, 2025 6.150 6.290 6.140 6.260 31,181 +0.10(+1.62%)
Mar 13, 2025 6.110 6.190 6.030 6.160 56,829 +0.00(+0.00%)
Mar 12, 2025 6.140 6.170 6.120 6.160 75,750 +0.00(+0.00%)
Mar 11, 2025 6.130 6.335 6.130 6.160 48,488 +0.00(+0.00%)
Mar 10, 2025 6.180 6.225 6.000 6.160 145,106 -0.09(-1.44%)
Mar 07, 2025 6.170 6.500 6.090 6.250 65,818 +0.04(+0.64%)
Mar 06, 2025 6.220 6.260 5.930 6.210 44,669 -0.10(-1.58%)
Mar 05, 2025 6.190 6.390 5.850 6.310 76,714 -0.19(-2.92%)
Mar 04, 2025 6.540 6.590 6.240 6.500 72,520 +0.02(+0.31%)
Mar 03, 2025 6.660 6.700 6.460 6.480 47,011 -0.02(-0.31%)
Feb 28, 2025 6.410 6.500 6.180 6.500 36,231 +0.03(+0.46%)
Feb 27, 2025 6.590 6.741 6.450 6.470 31,364 -0.17(-2.56%)
Feb 26, 2025 6.590 6.720 6.580 6.640 24,892 +0.04(+0.61%)
Feb 25, 2025 6.470 6.660 6.470 6.600 25,267 +0.11(+1.69%)
Feb 24, 2025 6.780 6.780 6.480 6.490 63,202 -0.32(-4.70%)
Feb 21, 2025 6.940 6.940 6.750 6.810 40,955 -0.07(-1.02%)
Feb 20, 2025 6.760 6.915 6.600 6.880 41,278 +0.09(+1.33%)
Feb 19, 2025 6.910 7.000 6.770 6.790 51,858 -0.12(-1.74%)
Feb 18, 2025 6.870 6.990 6.860 6.910 24,053 +0.03(+0.44%)
Feb 14, 2025 6.890 7.090 6.870 6.880 41,371 +0.02(+0.29%)
Feb 13, 2025 6.920 6.950 6.780 6.860 27,246 +0.05(+0.73%)
Feb 12, 2025 6.720 7.030 6.720 6.810 39,399 -0.06(-0.87%)
Feb 11, 2025 6.980 6.980 6.796 6.870 7,373 -0.11(-1.58%)
Feb 10, 2025 6.850 7.040 6.850 6.980 32,291 +0.27(+4.02%)
Feb 07, 2025 6.930 6.940 6.627 6.710 60,939 -0.24(-3.45%)
Feb 06, 2025 6.990 7.050 6.950 6.950 21,432 -0.10(-1.42%)
Feb 05, 2025 7.000 7.108 6.950 7.050 20,015 -0.01(-0.14%)
Feb 04, 2025 7.020 7.240 6.910 7.060 38,944 +0.06(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.