Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 98.75 99.41 97.52 97.95 24,340,018 -2.76(-2.74%)
Jan 27, 2023 99.05 101.58 98.97 100.71 29,270,356 +1.55(+1.56%)
Jan 26, 2023 98.28 99.21 96.82 99.16 24,164,938 +2.43(+2.51%)
Jan 25, 2023 97.20 97.72 95.26 96.73 30,964,776 -2.48(-2.50%)
Jan 24, 2023 99.55 101.09 98.70 99.21 29,798,862 -2.00(-1.98%)
Jan 23, 2023 99.13 101.40 98.75 101.21 31,753,264 +1.93(+1.94%)
Jan 20, 2023 95.95 99.42 95.91 99.28 53,705,108 +5.37(+5.72%)
Jan 19, 2023 91.39 94.40 91.38 93.91 29,189,386 +2.13(+2.32%)
Jan 18, 2023 92.94 93.59 91.40 91.78 19,622,832 -0.38(-0.41%)
Jan 17, 2023 92.78 92.97 90.84 92.16 22,924,982 -0.64(-0.69%)
Jan 13, 2023 91.53 92.98 90.93 92.80 18,630,816 +0.89(+0.97%)
Jan 12, 2023 92.40 92.62 90.57 91.91 22,745,768 -0.35(-0.38%)
Jan 11, 2023 90.06 92.45 89.74 92.26 25,955,068 +3.02(+3.38%)
Jan 10, 2023 86.72 89.47 86.70 89.24 22,846,744 +0.44(+0.50%)
Jan 09, 2023 89.19 90.83 88.58 88.80 22,977,588 +0.66(+0.75%)
Jan 06, 2023 87.36 88.47 85.57 88.14 26,612,834 +1.37(+1.58%)
Jan 05, 2023 88.07 88.21 86.56 86.77 23,121,520 -1.94(-2.19%)
Jan 04, 2023 91.01 91.11 87.81 88.71 27,016,214 -0.99(-1.10%)
Jan 03, 2023 89.83 91.55 89.02 89.70 20,725,048 +0.97(+1.09%)
Dec 30, 2022 87.36 88.83 87.03 88.73 19,190,332 -0.22(-0.25%)
Dec 29, 2022 87.03 89.36 86.99 88.95 18,262,416 +2.49(+2.88%)
Dec 28, 2022 87.50 88.52 86.37 86.46 17,867,948 -1.47(-1.67%)
Dec 27, 2022 89.31 89.50 87.53 87.93 15,490,530 -1.88(-2.09%)
Dec 23, 2022 87.62 90.10 87.62 89.81 17,815,204 +1.55(+1.76%)
Dec 22, 2022 88.93 89.18 86.94 88.26 23,649,592 -1.99(-2.20%)
Dec 21, 2022 89.73 90.92 88.91 90.25 20,325,756 +0.62(+0.69%)
Dec 20, 2022 88.73 89.78 88.04 89.63 22,935,240 +0.48(+0.54%)
Dec 19, 2022 90.88 91.20 88.92 89.15 23,008,840 -1.71(-1.88%)
Dec 16, 2022 91.20 91.75 90.01 90.86 48,486,688 -0.34(-0.37%)
Dec 15, 2022 93.54 94.03 90.43 91.20 28,357,480 -4.11(-4.31%)
Dec 14, 2022 95.54 97.22 93.94 95.31 26,431,806 -0.54(-0.56%)
Dec 13, 2022 98.07 99.80 95.38 95.85 34,801,812 +2.29(+2.45%)
Dec 12, 2022 93.09 93.87 91.90 93.56 27,364,124 +0.49(+0.53%)
Dec 09, 2022 93.90 94.49 93.02 93.07 21,885,472 -0.88(-0.94%)
Dec 08, 2022 95.69 95.87 93.80 93.95 25,573,532 -1.20(-1.26%)
Dec 07, 2022 96.77 97.31 95.03 95.15 26,635,432 -2.16(-2.22%)
Dec 06, 2022 99.67 100.21 96.76 97.31 20,864,222 -2.56(-2.56%)
Dec 05, 2022 99.82 101.75 99.36 99.87 19,931,366 -0.96(-0.95%)
Dec 02, 2022 99.37 101.15 99.18 100.83 18,847,350 -0.45(-0.44%)
Dec 01, 2022 101.40 102.59 100.67 101.28 21,747,222 -0.17(-0.17%)
Nov 30, 2022 95.12 101.45 94.67 101.45 39,836,488 +6.01(+6.30%)
Nov 29, 2022 96.00 96.39 94.39 95.44 20,210,818 -0.81(-0.84%)
Nov 28, 2022 97.20 97.83 95.89 96.25 19,974,432 -1.35(-1.38%)
Nov 25, 2022 98.46 98.94 97.53 97.60 8,567,869 -1.22(-1.23%)
Nov 23, 2022 97.34 99.07 97.34 98.82 17,568,892 +1.49(+1.53%)
Nov 22, 2022 96.16 97.55 94.41 97.33 18,843,408 +1.50(+1.57%)
Nov 21, 2022 97.56 98.72 95.67 95.83 18,743,644 -1.97(-2.01%)
Nov 18, 2022 99.01 99.16 96.74 97.80 24,970,424 -0.70(-0.71%)
Nov 17, 2022 97.18 99.48 97.10 98.50 21,811,030 -0.49(-0.49%)
Nov 16, 2022 98.02 99.85 97.90 98.99 24,650,568 +0.27(+0.27%)
Nov 15, 2022 98.67 100.42 97.02 98.72 31,809,730 +2.69(+2.80%)
Nov 14, 2022 95.50 97.18 95.11 96.03 24,156,236 -0.70(-0.72%)
Nov 11, 2022 94.71 97.36 94.16 96.73 30,569,112 +2.56(+2.72%)
Nov 10, 2022 92.34 94.55 91.65 94.17 42,337,140 +6.77(+7.75%)
Nov 09, 2022 88.54 89.49 87.36 87.40 26,719,422 -1.51(-1.70%)
Nov 08, 2022 89.16 90.41 87.65 88.91 30,154,580 +0.26(+0.29%)
Nov 07, 2022 87.34 88.94 86.96 88.65 26,840,540 +1.95(+2.25%)
Nov 04, 2022 85.51 86.73 83.88 86.70 40,173,432 +3.21(+3.84%)
Nov 03, 2022 86.35 86.55 83.45 83.49 48,481,928 -3.58(-4.11%)
Nov 02, 2022 90.91 87.01 87.07 43,688,360 -3.43(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.