Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grande Group Limited - Class A Ordinary Shares (NQ:GRAN)

5.280 -0.120 (-2.22%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 6.330 6.700 5.280 5.400 372,865 -0.69(-11.31%)
Jul 15, 2025 5.800 6.260 5.800 6.088 210,845 +0.30(+5.15%)
Jul 14, 2025 5.500 5.830 5.100 5.790 278,501 +0.58(+11.03%)
Jul 11, 2025 5.210 5.540 5.109 5.215 93,461 -0.28(-5.01%)
Jul 10, 2025 5.240 5.800 5.200 5.490 330,575 +0.39(+7.65%)
Jul 09, 2025 5.010 5.590 4.950 5.100 488,542 -0.05(-0.97%)
Jul 08, 2025 4.760 5.950 4.760 5.150 316,154 +0.38(+7.97%)
Jul 07, 2025 4.990 5.030 4.600 4.770 81,845 -0.35(-6.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.