Globa Terra Acquisition Corporation - Units (NQ:GTERU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 10.34 | 10.36 | 10.34 | 10.36 | 774 | +0.02(+0.19%) |
| Feb 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 200 | -0.01(-0.10%) |
| Feb 11, 2026 | 10.35 | 87 | -0.03(-0.29%) | |||
| Feb 05, 2026 | 10.38 | 0 | +0.10(+0.97%) | |||
| Jan 30, 2026 | 10.28 | 0 | -0.09(-0.87%) | |||
| Jan 26, 2026 | 10.37 | 0 | -0.03(-0.29%) | |||
| Jan 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 618 | +0.01(+0.10%) |
| Jan 22, 2026 | 10.37 | 10.39 | 10.37 | 10.39 | 11,347 | +0.02(+0.19%) |
| Jan 21, 2026 | 10.40 | 10.40 | 10.32 | 10.37 | 10,163 | +0.07(+0.68%) |
| Jan 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 4,140 | -0.01(-0.10%) |
| Jan 15, 2026 | 10.31 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 10.31 | 59 | +0.03(+0.29%) | |||
| Jan 06, 2026 | 10.30 | 10.37 | 10.28 | 10.28 | 3,662 | +0.00(+0.00%) |
| Dec 31, 2025 | 10.28 | 15 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 10.28 | 119 | -0.02(-0.19%) | |||
| Dec 17, 2025 | 10.30 | 0 | -0.02(-0.19%) | |||
| Dec 15, 2025 | 10.32 | 101 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 10.26 | 10.33 | 10.26 | 10.32 | 12,094 | +0.07(+0.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.