Indicators

Markets:

News

Hall of Fame Resort & Entertainment Company - Common Stock (NQ:HOFV)

0.8240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025				0.8240	0	-0.05(-5.44%)
Jun 25, 2025	0.8700	0.8800	0.8700	0.8714	13,857	+0.00(+0.16%)
Jun 24, 2025	0.8700	0.8800	0.8700	0.8700	42,614	-0.00(-0.37%)
Jun 23, 2025	0.8925	0.8925	0.8700	0.8732	15,207	-0.00(-0.23%)
Jun 20, 2025	0.8851	0.8900	0.8751	0.8752	5,397	+0.00(+0.01%)
Jun 18, 2025	0.8700	0.8900	0.8700	0.8751	11,098	+0.00(+0.00%)
Jun 17, 2025	0.8701	0.8900	0.8701	0.8751	6,371	-0.01(-1.67%)
Jun 16, 2025	0.8900	0.8900	0.8700	0.8900	7,083	+0.01(+1.22%)
Jun 13, 2025	0.8778	0.8845	0.8701	0.8793	1,943	-0.01(-1.12%)
Jun 12, 2025	0.8751	0.8893	0.8701	0.8893	8,959	+0.01(+1.63%)
Jun 11, 2025	0.8800	0.8900	0.8651	0.8750	10,314	-0.01(-1.67%)
Jun 10, 2025	0.8800	0.8900	0.8800	0.8899	8,595	+0.00(+0.55%)
Jun 09, 2025	0.8801	0.8850	0.8701	0.8850	7,475	+0.02(+1.72%)
Jun 06, 2025	0.8521	0.8850	0.8521	0.8700	8,230	+0.02(+1.75%)
Jun 05, 2025	0.8521	0.8900	0.8521	0.8550	23,670	-0.01(-0.73%)
Jun 04, 2025	0.8600	0.8900	0.8600	0.8613	42,412	+0.00(+0.15%)
Jun 03, 2025	0.8600	0.8890	0.8600	0.8600	16,948	-0.01(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.