Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ:HOUR)

1.370 -0.080 (-5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.350 1.460 1.350 1.450 107,356 +0.09(+6.62%)
Apr 01, 2025 1.400 1.460 1.360 1.360 89,346 -0.11(-7.48%)
Mar 31, 2025 1.490 1.540 1.400 1.470 133,540 -0.10(-6.37%)
Mar 28, 2025 1.920 1.920 1.550 1.570 189,663 -0.35(-18.23%)
Mar 27, 2025 2.200 2.550 1.810 1.920 1,783,756 -0.08(-4.00%)
Mar 26, 2025 1.560 2.230 1.550 2.000 3,062,214 +0.42(+26.58%)
Mar 25, 2025 1.580 1.659 1.520 1.580 63,735 +0.00(+0.00%)
Mar 24, 2025 1.680 1.680 1.535 1.580 35,872 -0.08(-4.82%)
Mar 21, 2025 1.700 1.720 1.660 1.660 21,029 -0.05(-2.92%)
Mar 20, 2025 1.750 1.780 1.702 1.710 13,859 -0.05(-2.84%)
Mar 19, 2025 1.740 1.806 1.740 1.760 7,305 -0.05(-2.76%)
Mar 18, 2025 1.750 1.858 1.738 1.810 6,535 +0.05(+2.84%)
Mar 17, 2025 1.740 1.840 1.690 1.760 25,819 -0.02(-1.12%)
Mar 14, 2025 1.680 1.780 1.661 1.780 6,785 +0.12(+7.23%)
Mar 13, 2025 1.720 1.730 1.660 1.660 9,271 +0.00(+0.00%)
Mar 12, 2025 1.650 1.890 1.650 1.660 9,071 +0.01(+0.61%)
Mar 11, 2025 1.690 1.750 1.650 1.650 19,077 -0.11(-6.25%)
Mar 10, 2025 1.750 1.790 1.660 1.760 30,446 +0.04(+2.33%)
Mar 07, 2025 1.840 1.890 1.720 1.720 11,356 -0.10(-5.49%)
Mar 06, 2025 1.750 1.850 1.750 1.820 26,701 +0.08(+4.60%)
Mar 05, 2025 1.650 1.800 1.650 1.740 75,716 +0.07(+4.19%)
Mar 04, 2025 1.800 1.850 1.660 1.670 67,043 -0.13(-7.22%)
Mar 03, 2025 1.870 1.952 1.800 1.800 55,809 -0.06(-3.23%)
Feb 28, 2025 1.830 1.992 1.830 1.860 13,575 +0.03(+1.64%)
Feb 27, 2025 1.830 1.905 1.830 1.830 9,426 +0.00(+0.00%)
Feb 26, 2025 1.850 1.954 1.820 1.830 15,899 +0.00(+0.00%)
Feb 25, 2025 1.850 1.940 1.820 1.830 30,878 -0.02(-1.08%)
Feb 24, 2025 1.970 1.970 1.850 1.850 49,703 -0.07(-3.65%)
Feb 21, 2025 1.910 1.960 1.900 1.920 23,398 +0.01(+0.52%)
Feb 20, 2025 1.960 1.980 1.900 1.910 32,029 -0.02(-1.04%)
Feb 19, 2025 1.930 1.960 1.930 1.930 24,892 +0.03(+1.58%)
Feb 18, 2025 1.960 2.020 1.880 1.900 98,310 -0.12(-5.94%)
Feb 14, 2025 2.150 2.150 2.020 2.020 37,487 -0.05(-2.42%)
Feb 13, 2025 2.030 2.110 2.020 2.070 11,878 +0.06(+2.99%)
Feb 12, 2025 2.230 2.230 2.000 2.010 62,920 -0.23(-10.27%)
Feb 11, 2025 2.170 2.300 2.152 2.240 74,117 -0.04(-1.75%)
Feb 10, 2025 2.350 2.350 2.170 2.280 72,223 +0.01(+0.44%)
Feb 07, 2025 2.440 2.440 2.250 2.270 54,793 -0.05(-2.16%)
Feb 06, 2025 2.300 2.350 2.210 2.320 73,475 -0.03(-1.28%)
Feb 05, 2025 2.490 2.540 2.270 2.350 93,044 +0.03(+1.29%)
Feb 04, 2025 2.190 2.580 2.190 2.320 127,880 -0.07(-2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.