Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IDEXX Laboratories, Inc. - Common Stock (NQ:IDXX)

637.08 -2.77 (-0.43%)
Streaming Delayed Price Updated: 1:10 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 637.82 640.70 634.16 639.85 525,227 +3.14(+0.49%)
Aug 19, 2025 638.00 642.82 635.53 636.71 407,271 -1.15(-0.18%)
Aug 18, 2025 650.45 652.08 637.08 637.86 437,070 -12.98(-1.99%)
Aug 15, 2025 655.54 661.10 650.78 650.84 418,195 -3.11(-0.48%)
Aug 14, 2025 664.11 664.11 648.17 653.95 504,673 -9.97(-1.50%)
Aug 13, 2025 651.15 665.02 648.92 663.92 566,473 +11.65(+1.79%)
Aug 12, 2025 652.79 654.36 647.38 652.27 506,375 +0.16(+0.02%)
Aug 11, 2025 662.00 665.52 646.68 652.11 491,869 -5.95(-0.90%)
Aug 08, 2025 651.60 658.77 645.77 658.06 566,279 +8.00(+1.23%)
Aug 07, 2025 629.74 650.50 628.81 650.06 798,810 +25.87(+4.14%)
Aug 06, 2025 647.01 647.25 623.40 624.19 816,573 -17.75(-2.77%)
Aug 05, 2025 676.48 678.96 636.56 641.94 1,870,321 -40.84(-5.98%)
Aug 04, 2025 662.24 688.12 643.73 682.78 3,331,808 +147.24(+27.49%)
Aug 01, 2025 530.38 539.11 527.81 535.54 760,499 +1.23(+0.23%)
Jul 31, 2025 562.57 562.57 533.42 534.31 1,033,232 -37.78(-6.60%)
Jul 30, 2025 573.80 579.47 567.99 572.09 704,865 -0.98(-0.17%)
Jul 29, 2025 568.90 575.35 567.04 573.07 887,788 +6.57(+1.16%)
Jul 28, 2025 563.13 570.36 560.43 566.50 613,181 +1.31(+0.23%)
Jul 25, 2025 552.28 568.47 548.78 565.19 1,071,486 +15.22(+2.77%)
Jul 24, 2025 537.81 551.10 537.52 549.97 625,363 +9.29(+1.72%)
Jul 23, 2025 533.32 542.00 533.32 540.68 489,005 +8.68(+1.63%)
Jul 22, 2025 523.05 533.47 520.16 532.00 570,113 +11.13(+2.14%)
Jul 21, 2025 515.14 521.12 513.02 520.87 486,818 +6.26(+1.22%)
Jul 18, 2025 523.05 523.05 513.25 514.61 329,563 -4.10(-0.79%)
Jul 17, 2025 518.60 521.52 516.06 518.71 367,727 -1.86(-0.36%)
Jul 16, 2025 517.00 521.27 506.91 520.57 471,832 -6.09(-1.16%)
Jul 15, 2025 531.74 532.77 525.57 526.66 389,298 -4.76(-0.90%)
Jul 14, 2025 530.71 535.62 529.51 531.42 323,735 -1.95(-0.37%)
Jul 11, 2025 538.92 538.92 527.88 533.37 348,343 -7.72(-1.43%)
Jul 10, 2025 540.42 548.53 538.19 541.09 290,413 +0.45(+0.08%)
Jul 09, 2025 541.50 543.57 533.90 540.64 435,055 +1.80(+0.33%)
Jul 08, 2025 544.33 548.01 536.55 538.84 485,977 -6.72(-1.23%)
Jul 07, 2025 546.46 549.52 540.68 545.56 448,551 -1.45(-0.27%)
Jul 03, 2025 539.02 548.54 537.00 547.01 339,027 +4.30(+0.79%)
Jul 02, 2025 541.48 546.00 538.70 542.71 380,155 +0.06(+0.01%)
Jul 01, 2025 533.88 546.39 529.51 542.65 631,495 +6.31(+1.18%)
Jun 30, 2025 530.39 537.47 528.66 536.34 471,089 +5.02(+0.94%)
Jun 27, 2025 527.78 535.20 526.50 531.32 624,765 +3.54(+0.67%)
Jun 26, 2025 528.80 532.94 524.65 527.78 546,585 -2.62(-0.49%)
Jun 25, 2025 531.69 533.32 527.29 530.40 520,491 -0.10(-0.02%)
Jun 24, 2025 526.00 530.74 520.36 530.50 390,998 +5.85(+1.12%)
Jun 23, 2025 523.52 527.36 517.51 524.65 399,837 +0.73(+0.14%)
Jun 20, 2025 519.85 525.18 517.14 523.92 1,052,501 +4.07(+0.78%)
Jun 18, 2025 518.62 524.70 515.00 519.85 590,940 -0.74(-0.14%)
Jun 17, 2025 526.88 526.88 513.92 520.59 430,708 -8.18(-1.55%)
Jun 16, 2025 525.91 530.12 522.42 528.77 371,839 +6.07(+1.16%)
Jun 13, 2025 520.96 526.09 519.01 522.70 411,465 -4.22(-0.80%)
Jun 12, 2025 524.18 528.20 520.65 526.92 379,298 +2.74(+0.52%)
Jun 11, 2025 526.31 528.38 520.88 524.18 374,125 -1.75(-0.33%)
Jun 10, 2025 519.41 525.93 517.44 525.93 402,714 +7.33(+1.41%)
Jun 09, 2025 523.40 525.62 513.53 518.60 328,159 -6.31(-1.20%)
Jun 06, 2025 525.58 526.21 522.28 524.91 265,345 +2.70(+0.52%)
Jun 05, 2025 524.86 526.45 520.95 522.21 453,210 -2.65(-0.50%)
Jun 04, 2025 526.32 530.73 524.71 524.86 503,331 -0.97(-0.18%)
Jun 03, 2025 513.55 526.36 510.99 525.83 608,811 +11.03(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.