Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triller Group Inc. - Common Stock (NQ:ILLR)

0.9863 +0.0363 (+3.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.9051 0.9771 0.9051 0.9541 232,076 +0.05(+5.08%)
May 15, 2025 1.000 1.040 0.9000 0.9080 437,710 -0.12(-11.84%)
May 14, 2025 1.000 1.100 1.000 1.030 341,874 +0.02(+1.98%)
May 13, 2025 0.9900 1.070 0.9605 1.010 567,998 +0.00(+0.00%)
May 12, 2025 0.9834 1.030 0.9208 1.010 218,135 +0.00(+0.00%)
May 09, 2025 0.9501 1.060 0.9501 1.010 240,089 +0.01(+1.00%)
May 08, 2025 1.120 1.160 0.9001 1.000 921,557 -0.13(-11.50%)
May 07, 2025 1.090 1.150 1.080 1.130 108,328 +0.01(+0.89%)
May 06, 2025 1.170 1.171 1.080 1.120 298,399 -0.08(-6.67%)
May 05, 2025 1.210 1.250 1.200 1.200 254,561 -0.05(-4.00%)
May 02, 2025 1.350 1.350 1.240 1.250 303,912 -0.10(-7.41%)
May 01, 2025 1.290 1.360 1.210 1.350 235,160 +0.06(+4.65%)
Apr 30, 2025 1.270 1.350 1.250 1.290 216,673 -0.10(-7.19%)
Apr 29, 2025 1.300 1.460 1.220 1.390 697,162 +0.09(+6.92%)
Apr 28, 2025 1.360 1.360 1.250 1.300 275,773 -0.06(-4.41%)
Apr 25, 2025 1.350 1.380 1.170 1.360 739,378 -0.02(-1.45%)
Apr 24, 2025 1.390 1.430 1.210 1.380 567,875 -0.05(-3.50%)
Apr 23, 2025 1.420 1.650 1.315 1.430 1,682,005 +0.05(+4.00%)
Apr 22, 2025 0.9500 1.420 0.9405 1.375 874,251 +0.34(+33.50%)
Apr 21, 2025 1.260 1.260 1.020 1.030 711,768 -0.23(-18.25%)
Apr 17, 2025 1.020 1.370 1.020 1.260 1,010,903 +0.18(+16.67%)
Apr 16, 2025 1.080 1.090 0.9100 1.080 650,901 +0.00(+0.00%)
Apr 15, 2025 0.8700 1.100 0.8600 1.080 1,717,678 +0.25(+30.12%)
Apr 14, 2025 0.7700 0.8300 0.6693 0.8300 608,432 +0.13(+18.57%)
Apr 11, 2025 0.7400 0.8050 0.6620 0.7000 418,298 +0.04(+6.06%)
Apr 10, 2025 0.6000 0.7280 0.6000 0.6600 569,743 +0.08(+13.79%)
Apr 09, 2025 0.5800 0.5878 0.5098 0.5800 264,495 +0.03(+5.45%)
Apr 08, 2025 0.5647 0.6080 0.5205 0.5500 374,043 -0.03(-5.22%)
Apr 07, 2025 0.5903 0.6388 0.5500 0.5803 415,776 -0.03(-5.64%)
Apr 04, 2025 0.6800 0.7035 0.6023 0.6150 413,619 -0.04(-6.34%)
Apr 03, 2025 0.6670 0.6700 0.6001 0.6566 262,061 -0.02(-3.36%)
Apr 02, 2025 0.6400 0.6794 0.6162 0.6794 339,066 +0.04(+6.14%)
Apr 01, 2025 0.8500 0.9697 0.6100 0.6401 1,681,698 -0.14(-17.94%)
Mar 31, 2025 0.6500 0.8000 0.6300 0.7800 760,530 +0.17(+27.04%)
Mar 28, 2025 0.6900 0.7200 0.6000 0.6140 238,530 -0.05(-7.33%)
Mar 27, 2025 0.5698 0.7132 0.5620 0.6626 466,060 +0.08(+12.80%)
Mar 26, 2025 0.6600 0.6764 0.5336 0.5874 656,204 -0.06(-9.63%)
Mar 25, 2025 0.7600 0.7900 0.6500 0.6500 616,313 -0.11(-14.77%)
Mar 24, 2025 0.8000 0.8500 0.7501 0.7626 258,763 -0.03(-3.47%)
Mar 21, 2025 0.8300 0.8487 0.7501 0.7900 703,660 -0.04(-5.06%)
Mar 20, 2025 0.8300 0.8499 0.8050 0.8321 126,615 +0.00(+0.13%)
Mar 19, 2025 0.8400 0.8500 0.8256 0.8310 135,458 -0.02(-2.22%)
Mar 18, 2025 0.8300 0.8699 0.8030 0.8499 310,765 +0.01(+1.78%)
Mar 17, 2025 0.8800 0.8817 0.8167 0.8350 206,305 -0.05(-5.33%)
Mar 14, 2025 0.9076 0.9320 0.8800 0.8820 230,766 +0.02(+2.56%)
Mar 13, 2025 0.9500 0.9500 0.8300 0.8600 260,360 +0.02(+2.00%)
Mar 12, 2025 0.8100 1.060 0.8065 0.8431 949,048 +0.04(+5.60%)
Mar 11, 2025 0.8777 0.9400 0.7984 0.7984 735,374 -0.11(-12.26%)
Mar 10, 2025 1.010 1.010 0.8030 0.9100 494,288 -0.10(-9.90%)
Mar 07, 2025 1.020 1.075 0.9815 1.010 280,875 -0.04(-3.81%)
Mar 06, 2025 1.080 1.110 1.010 1.050 416,280 -0.02(-1.87%)
Mar 05, 2025 1.150 1.180 1.010 1.070 469,993 -0.02(-1.83%)
Mar 04, 2025 1.060 1.200 1.010 1.090 712,236 -0.01(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.