Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ImmunoPrecise Antibodies Ltd. - Common Stock (NQ: IPA )

0.4050 +0.0417 (+11.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4300 0.4335 0.3952 0.4050 33,376,628 +0.04(+11.48%)
Mar 12, 2025 0.3795 0.3810 0.3521 0.3633 647,234 -0.04(-9.04%)
Mar 11, 2025 0.3700 0.4050 0.3700 0.3994 558,815 +0.02(+6.14%)
Mar 10, 2025 0.3795 0.3899 0.3500 0.3763 489,877 -0.02(-3.96%)
Mar 07, 2025 0.4000 0.4050 0.3655 0.3918 544,934 -0.01(-2.05%)
Mar 06, 2025 0.4000 0.4097 0.3546 0.4000 616,483 +0.01(+1.52%)
Mar 05, 2025 0.3500 0.4036 0.3300 0.3940 961,504 +0.04(+11.74%)
Mar 04, 2025 0.3104 0.3540 0.2700 0.3526 1,421,807 +0.02(+7.11%)
Mar 03, 2025 0.3300 0.3379 0.3000 0.3292 839,108 -0.01(-4.08%)
Feb 28, 2025 0.3250 0.3490 0.3000 0.3432 766,684 +0.01(+2.48%)
Feb 27, 2025 0.3400 0.3657 0.3206 0.3349 1,542,041 -0.02(-6.24%)
Feb 26, 2025 0.4200 0.4880 0.3427 0.3572 45,969,392 -0.01(-3.95%)
Feb 25, 2025 0.3904 0.4000 0.3300 0.3719 1,014,527 -0.03(-8.47%)
Feb 24, 2025 0.3917 0.4183 0.3900 0.4063 408,161 +0.02(+5.23%)
Feb 21, 2025 0.4010 0.4190 0.3725 0.3861 853,704 -0.02(-4.22%)
Feb 20, 2025 0.4400 0.4390 0.4010 0.4031 505,787 -0.03(-6.26%)
Feb 19, 2025 0.4300 0.4391 0.4120 0.4300 390,548 -0.00(-0.19%)
Feb 18, 2025 0.4200 0.4490 0.4100 0.4308 518,328 +0.01(+2.13%)
Feb 14, 2025 0.4328 0.4500 0.4095 0.4218 1,129,925 -0.02(-5.00%)
Feb 13, 2025 0.4500 0.4523 0.4327 0.4440 463,499 -0.01(-1.99%)
Feb 12, 2025 0.4400 0.4698 0.4316 0.4530 796,538 -0.01(-1.76%)
Feb 11, 2025 0.4800 0.4800 0.4500 0.4611 592,128 -0.02(-3.66%)
Feb 10, 2025 0.5000 0.5204 0.4660 0.4786 784,883 -0.02(-3.47%)
Feb 07, 2025 0.5100 0.5340 0.4818 0.4958 772,216 -0.01(-2.40%)
Feb 06, 2025 0.4796 0.5301 0.4720 0.5080 1,118,087 +0.04(+7.86%)
Feb 05, 2025 0.4461 0.4994 0.4461 0.4710 674,578 +0.00(+1.07%)
Feb 04, 2025 0.4700 0.4999 0.4412 0.4660 829,764 +0.03(+5.67%)
Feb 03, 2025 0.4300 0.4720 0.4279 0.4410 915,750 -0.02(-5.20%)
Jan 31, 2025 0.4700 0.4995 0.4560 0.4652 1,042,312 +0.01(+2.85%)
Jan 30, 2025 0.4600 0.4878 0.4250 0.4523 1,201,159 -0.01(-1.67%)
Jan 29, 2025 0.5000 0.5124 0.4600 0.4600 1,939,230 -0.06(-11.71%)
Jan 28, 2025 0.5200 0.5400 0.4802 0.5210 2,056,739 -0.02(-3.52%)
Jan 27, 2025 0.5699 0.6600 0.5400 0.5400 4,370,185 -0.04(-6.33%)
Jan 24, 2025 0.5696 0.5900 0.5201 0.5765 3,965,538 -0.02(-3.92%)
Jan 23, 2025 0.6000 0.6100 0.5250 0.6000 10,710,558 -0.04(-6.90%)
Jan 22, 2025 0.7201 0.9244 0.6086 0.6445 327,867,904 +0.15(+30.73%)
Jan 21, 2025 0.5300 0.5480 0.4900 0.4930 588,124 -0.04(-7.00%)
Jan 17, 2025 0.5350 0.5499 0.4900 0.5301 640,423 -0.03(-5.34%)
Jan 16, 2025 0.5100 0.5900 0.5000 0.5600 1,151,728 +0.04(+8.36%)
Jan 15, 2025 0.4500 0.5379 0.4360 0.5168 221,005 +0.06(+12.35%)
Jan 14, 2025 0.5200 0.5200 0.4301 0.4600 208,158 -0.06(-11.71%)
Jan 13, 2025 0.5200 0.5500 0.5100 0.5210 76,657 -0.01(-1.42%)
Jan 10, 2025 0.5550 0.5800 0.5071 0.5285 431,535 -0.02(-2.85%)
Jan 08, 2025 0.5300 0.5500 0.5100 0.5440 224,711 +0.01(+1.68%)
Jan 07, 2025 0.5185 0.5800 0.4800 0.5350 642,652 -0.01(-2.37%)
Jan 06, 2025 0.5400 0.5481 0.4810 0.5480 603,125 +0.03(+5.40%)
Jan 03, 2025 0.4600 0.5383 0.4500 0.5199 1,255,415 +0.07(+15.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.