Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ:JZ)

1.596 -0.014 (-0.86%)
Streaming Delayed Price Updated: 10:50 AM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 1.550 1.610 1.550 1.610 3,281 +0.03(+1.90%)
Sep 02, 2025 1.680 1.690 1.540 1.580 5,088 -0.09(-5.39%)
Aug 29, 2025 1.630 1.700 1.600 1.670 10,738 +0.04(+2.67%)
Aug 28, 2025 1.580 1.660 1.550 1.627 12,871 +0.02(+1.02%)
Aug 27, 2025 1.632 1.632 1.610 1.610 3,809 -0.00(-0.09%)
Aug 26, 2025 1.610 1.611 1.611 1.611 1,581 -0.02(-1.13%)
Aug 25, 2025 1.610 1.720 1.550 1.630 19,736 +0.03(+1.87%)
Aug 22, 2025 1.620 1.620 1.600 1.600 3,702 -0.02(-1.05%)
Aug 21, 2025 1.580 1.627 1.570 1.617 9,025 +0.02(+1.06%)
Aug 20, 2025 1.600 1.600 1.580 1.600 5,679 -0.01(-0.62%)
Aug 19, 2025 1.640 1.640 1.610 1.610 6,321 -0.04(-2.42%)
Aug 18, 2025 1.680 1.680 1.570 1.650 15,669 -0.05(-2.94%)
Aug 15, 2025 1.810 1.812 1.670 1.700 20,942 -0.14(-7.61%)
Aug 14, 2025 1.540 1.875 1.535 1.840 76,164 +0.27(+17.20%)
Aug 13, 2025 1.460 1.570 1.300 1.570 41,016 +0.14(+9.77%)
Aug 12, 2025 1.487 1.487 1.430 1.430 6,732 -0.02(-1.70%)
Aug 11, 2025 1.430 1.455 1.340 1.455 9,657 +0.03(+1.75%)
Aug 08, 2025 1.490 1.490 1.430 1.430 3,384 -0.08(-5.30%)
Aug 07, 2025 1.490 1.510 1.460 1.510 9,127 +0.07(+4.85%)
Aug 06, 2025 1.580 1.580 1.440 1.440 8,186 -0.05(-3.35%)
Aug 05, 2025 1.520 1.600 1.470 1.490 35,732 -0.01(-0.67%)
Aug 04, 2025 1.550 1.550 1.480 1.500 30,921 -0.04(-2.60%)
Aug 01, 2025 1.615 1.616 1.510 1.540 40,280 -0.12(-7.23%)
Jul 31, 2025 1.640 1.660 1.605 1.660 4,888 +0.00(+0.00%)
Jul 30, 2025 1.690 1.720 1.655 1.660 19,160 +0.01(+0.61%)
Jul 29, 2025 1.750 1.750 1.650 1.650 9,100 -0.11(-6.25%)
Jul 28, 2025 1.710 1.790 1.650 1.760 32,010 +0.06(+3.53%)
Jul 25, 2025 1.750 1.750 1.700 1.700 20,131 -0.12(-6.59%)
Jul 24, 2025 1.840 1.870 1.820 1.820 10,474 -0.06(-3.19%)
Jul 23, 2025 1.890 1.890 1.840 1.880 17,266 +0.02(+1.08%)
Jul 22, 2025 1.870 1.900 1.840 1.860 27,455 +0.00(+0.00%)
Jul 21, 2025 1.850 1.900 1.850 1.860 13,824 +0.01(+0.42%)
Jul 18, 2025 1.830 1.980 1.782 1.852 42,763 +0.06(+3.48%)
Jul 17, 2025 1.720 1.880 1.710 1.790 42,237 +0.01(+0.82%)
Jul 16, 2025 1.740 1.810 1.699 1.775 30,143 +0.12(+6.95%)
Jul 15, 2025 1.730 1.740 1.630 1.660 25,170 +0.05(+3.10%)
Jul 14, 2025 1.840 1.846 1.570 1.610 169,597 -0.22(-12.26%)
Jul 11, 2025 1.840 1.888 1.790 1.835 11,516 -0.01(-0.28%)
Jul 10, 2025 1.940 2.099 1.790 1.840 54,751 -0.10(-5.15%)
Jul 09, 2025 1.880 1.970 1.820 1.940 14,109 +0.12(+6.59%)
Jul 08, 2025 1.850 1.920 1.800 1.820 17,999 -0.03(-1.62%)
Jul 07, 2025 1.760 1.915 1.746 1.850 16,603 -0.01(-0.54%)
Jul 03, 2025 1.850 2.005 1.720 1.860 133,530 +0.05(+2.76%)
Jul 02, 2025 1.730 2.000 1.682 1.810 68,734 +0.16(+9.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.