Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindly MD, Inc. - Warrants (NQ:KDLYW)

0.2800 -0.0439 (-13.55%)
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.3400 0.3400 0.2010 0.2800 14,260 -0.04(-13.55%)
Apr 03, 2025 0.2944 0.3300 0.2797 0.3239 2,735 +0.09(+40.83%)
Apr 02, 2025 0.3900 0.4600 0.2300 0.2300 11,927 -0.15(-39.19%)
Apr 01, 2025 0.3782 0.3783 0.3782 0.3782 2,566 +0.03(+8.03%)
Mar 31, 2025 0.3500 0.3501 0.3500 0.3501 4,010 -0.00(-1.13%)
Mar 27, 2025 0.3541 193 +0.02(+5.42%)
Mar 26, 2025 0.3899 0.3899 0.3313 0.3359 748 -0.05(-13.87%)
Mar 25, 2025 0.3200 0.4251 0.3200 0.3900 3,886 -0.01(-1.71%)
Mar 24, 2025 0.3869 0.4600 0.3052 0.3968 108,202 +0.05(+13.37%)
Mar 20, 2025 0.3500 0 +0.01(+2.67%)
Mar 19, 2025 0.3600 0.3800 0.3300 0.3409 17,914 -0.03(-7.89%)
Mar 18, 2025 0.3900 0.3900 0.3700 0.3701 4,479 -0.02(-5.10%)
Mar 17, 2025 0.3800 0.3900 0.3500 0.3900 13,120 +0.04(+11.43%)
Mar 14, 2025 0.3700 0.3700 0.3500 0.3500 3,232 +0.02(+6.03%)
Mar 13, 2025 0.3300 0.3301 0.3300 0.3301 6,183 +0.00(+0.03%)
Mar 12, 2025 0.3899 0.3899 0.3300 0.3300 443 +0.00(+0.00%)
Mar 11, 2025 0.3899 0.3899 0.2729 0.3300 14,495 -0.06(-15.34%)
Mar 10, 2025 0.3300 0.4000 0.3300 0.3898 7,610 +0.01(+1.80%)
Mar 07, 2025 0.2600 0.3829 0.2502 0.3829 1,331 +0.00(+0.82%)
Mar 06, 2025 0.3814 0.3814 0.3798 0.3798 6,073 +0.05(+16.04%)
Mar 05, 2025 0.3299 0.3299 0.3100 0.3273 9,017 +0.02(+5.61%)
Mar 04, 2025 0.2650 0.3100 0.2600 0.3099 8,082 +0.03(+10.68%)
Mar 03, 2025 0.2300 0.3181 0.2300 0.2800 1,541 +0.03(+11.87%)
Feb 28, 2025 0.2502 0.3300 0.2501 0.2503 65,780 +0.01(+2.29%)
Feb 27, 2025 0.4000 0.5500 0.2305 0.2447 83,628 -0.11(-30.09%)
Feb 26, 2025 0.3201 0.4300 0.3021 0.3500 3,050 +0.05(+16.67%)
Feb 25, 2025 0.3300 0.4807 0.3000 0.3000 5,500 -0.11(-27.08%)
Feb 24, 2025 0.2700 0.5500 0.2660 0.4114 157,495 +0.14(+52.37%)
Feb 21, 2025 0.3700 0.3700 0.2700 0.2700 9,776 -0.08(-22.90%)
Feb 20, 2025 0.3860 0.4630 0.3501 0.3502 5,961 -0.04(-10.25%)
Feb 19, 2025 0.4200 0.4500 0.3901 0.3902 2,644 -0.03(-7.12%)
Feb 18, 2025 0.5298 0.5499 0.3801 0.4201 18,153 +0.04(+10.52%)
Feb 14, 2025 0.4000 0.5914 0.3400 0.3801 71,118 +0.02(+5.58%)
Feb 13, 2025 0.4500 0.4500 0.3312 0.3600 57,202 -0.09(-19.64%)
Feb 12, 2025 0.3590 0.6800 0.3161 0.4480 458,308 +0.15(+49.33%)
Feb 11, 2025 0.2399 0.3000 0.2001 0.3000 5,582 +0.10(+50.00%)
Feb 10, 2025 0.2200 0.2200 0.2000 0.2000 1,977 -0.06(-23.08%)
Feb 07, 2025 0.2500 0.2600 0.1801 0.2600 3,729 -0.00(-0.95%)
Feb 06, 2025 0.2200 0.2625 0.2197 0.2625 1,401 +0.05(+26.02%)
Feb 05, 2025 0.2199 0.3323 0.1630 0.2083 1,852 -0.02(-9.43%)
Feb 04, 2025 0.1600 0.3678 0.1311 0.2300 8,843 +0.10(+75.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.