Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SemiLEDS Corporation - Common Stock (NQ:LEDS)

2.484 -0.206 (-7.66%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.380 2.942 2.380 2.690 137,818 +0.26(+10.70%)
Apr 01, 2025 2.230 2.440 2.230 2.430 50,691 +0.20(+8.97%)
Mar 31, 2025 2.180 2.270 2.180 2.230 12,057 -0.03(-1.33%)
Mar 28, 2025 2.220 2.320 2.200 2.260 17,357 -0.06(-2.59%)
Mar 27, 2025 2.130 2.320 2.110 2.320 14,656 +0.03(+1.31%)
Mar 26, 2025 2.380 2.380 2.170 2.290 51,098 -0.06(-2.55%)
Mar 25, 2025 2.130 2.380 2.100 2.350 85,203 +0.20(+9.40%)
Mar 24, 2025 2.120 2.150 2.010 2.148 58,923 +0.04(+1.90%)
Mar 21, 2025 2.070 2.140 2.045 2.108 18,556 +0.04(+1.84%)
Mar 20, 2025 2.020 2.170 2.000 2.070 55,054 -0.01(-0.48%)
Mar 19, 2025 1.940 2.129 1.940 2.080 86,797 +0.16(+8.33%)
Mar 18, 2025 1.820 1.920 1.801 1.920 16,987 +0.13(+7.26%)
Mar 17, 2025 1.880 1.915 1.790 1.790 33,754 -0.01(-0.56%)
Mar 14, 2025 1.625 1.880 1.621 1.800 17,306 +0.06(+3.45%)
Mar 13, 2025 1.890 1.890 1.668 1.740 32,196 +0.02(+1.16%)
Mar 12, 2025 1.590 1.720 1.590 1.720 6,272 +0.03(+1.78%)
Mar 11, 2025 1.630 1.710 1.600 1.690 7,464 +0.02(+1.20%)
Mar 10, 2025 1.760 1.800 1.610 1.670 14,357 -0.07(-4.02%)
Mar 07, 2025 1.660 1.740 1.635 1.740 10,378 +0.09(+5.45%)
Mar 06, 2025 1.590 1.680 1.590 1.650 26,843 +0.03(+1.98%)
Mar 05, 2025 1.730 1.730 1.515 1.618 12,865 +0.02(+1.13%)
Mar 04, 2025 1.630 1.720 1.550 1.600 59,847 -0.03(-1.84%)
Mar 03, 2025 1.720 1.790 1.610 1.630 21,640 -0.03(-1.81%)
Feb 28, 2025 1.790 1.790 1.613 1.660 6,336 +0.00(+0.00%)
Feb 27, 2025 1.650 1.750 1.610 1.660 7,234 +0.01(+0.61%)
Feb 26, 2025 1.780 1.780 1.640 1.650 14,822 -0.12(-6.78%)
Feb 25, 2025 1.850 1.850 1.710 1.770 14,411 -0.04(-2.21%)
Feb 24, 2025 1.880 1.880 1.800 1.810 27,392 -0.08(-4.23%)
Feb 21, 2025 1.850 1.900 1.830 1.890 41,990 +0.09(+5.00%)
Feb 20, 2025 1.780 1.870 1.780 1.800 16,664 +0.03(+1.69%)
Feb 19, 2025 1.680 1.840 1.654 1.770 18,630 +0.09(+5.36%)
Feb 18, 2025 1.710 1.750 1.660 1.680 27,676 -0.03(-1.75%)
Feb 14, 2025 1.770 1.850 1.630 1.710 28,505 -0.05(-2.84%)
Feb 13, 2025 1.670 1.760 1.670 1.760 33,303 +0.09(+5.39%)
Feb 12, 2025 1.611 1.748 1.611 1.670 38,339 -0.02(-1.18%)
Feb 11, 2025 1.580 1.700 1.580 1.690 39,339 +0.11(+6.96%)
Feb 10, 2025 1.530 1.650 1.530 1.580 24,919 +0.01(+0.64%)
Feb 07, 2025 1.590 1.640 1.570 1.570 12,425 -0.01(-0.63%)
Feb 06, 2025 1.550 1.600 1.550 1.580 22,800 +0.03(+1.94%)
Feb 05, 2025 1.560 1.600 1.440 1.550 23,820 +0.01(+0.65%)
Feb 04, 2025 1.440 1.570 1.420 1.540 38,612 +0.10(+6.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.