Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LanzaTech Global, Inc. - Warrant (NQ:LNZAW)

0.0154 -0.0025 (-13.97%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0161 0.0177 0.0120 0.0154 185,819 -0.00(-13.97%)
Oct 30, 2025 0.0182 0.0186 0.0160 0.0179 54,290 -0.00(-1.10%)
Oct 29, 2025 0.0188 0.0188 0.0152 0.0181 43,427 -0.00(-3.72%)
Oct 28, 2025 0.0195 0.0196 0.0155 0.0188 44,306 -0.00(-3.59%)
Oct 27, 2025 0.0170 0.0198 0.0170 0.0195 15,476 +0.00(+16.07%)
Oct 24, 2025 0.0169 0.0196 0.0153 0.0168 42,989 +0.00(+3.70%)
Oct 23, 2025 0.0167 0.0177 0.0152 0.0162 47,788 +0.00(+7.28%)
Oct 22, 2025 0.0182 0.0183 0.0126 0.0151 66,720 -0.00(-17.03%)
Oct 21, 2025 0.0190 0.0214 0.0182 0.0182 126,573 -0.00(-3.19%)
Oct 20, 2025 0.0186 0.0204 0.0174 0.0188 101,552 +0.00(+6.82%)
Oct 17, 2025 0.0189 0.0189 0.0164 0.0176 44,014 -0.00(-7.37%)
Oct 16, 2025 0.0195 0.0195 0.0163 0.0190 105,677 -0.00(-8.65%)
Oct 15, 2025 0.0207 0.0250 0.0167 0.0208 60,172 +0.00(+7.77%)
Oct 14, 2025 0.0167 0.0194 0.0163 0.0193 89,268 -0.00(-1.03%)
Oct 13, 2025 0.0195 0.0195 0.0144 0.0195 82,668 +0.00(+8.94%)
Oct 10, 2025 0.0200 0.0200 0.0115 0.0179 448,920 -0.00(-9.60%)
Oct 09, 2025 0.0135 0.0207 0.0135 0.0198 126,983 -0.00(-0.50%)
Oct 08, 2025 0.0159 0.0209 0.0126 0.0199 462,320 +0.00(+25.16%)
Oct 07, 2025 0.0159 0.0159 0.0131 0.0159 102,172 -0.00(-0.62%)
Oct 06, 2025 0.0160 0.0160 0.0121 0.0160 409,050 -0.00(-2.44%)
Oct 03, 2025 0.0169 0.0170 0.0143 0.0164 164,226 -0.00(-3.53%)
Oct 02, 2025 0.0170 0.0170 0.0168 0.0170 18,385 -0.00(-5.03%)
Oct 01, 2025 0.0181 0.0193 0.0169 0.0179 11,988 -0.00(-1.10%)
Sep 30, 2025 0.0167 0.0200 0.0163 0.0181 12,501 -0.00(-4.74%)
Sep 29, 2025 0.0178 0.0190 0.0178 0.0190 9,084 -0.00(-2.56%)
Sep 26, 2025 0.0160 0.0195 0.0160 0.0195 44,042 -0.00(-0.51%)
Sep 25, 2025 0.0173 0.0197 0.0157 0.0196 142,274 +0.00(+8.29%)
Sep 24, 2025 0.0188 0.0199 0.0165 0.0181 30,709 +0.00(+6.47%)
Sep 23, 2025 0.0213 0.0213 0.0162 0.0170 164,949 -0.01(-32.00%)
Sep 22, 2025 0.0240 0.0250 0.0190 0.0250 130,009 +0.00(+19.05%)
Sep 19, 2025 0.0211 0.0212 0.0199 0.0210 82,129 -0.00(-16.00%)
Sep 18, 2025 0.0221 0.0250 0.0211 0.0250 12,924 -0.00(-1.96%)
Sep 17, 2025 0.0231 0.0255 0.0221 0.0255 14,559 +0.00(+2.00%)
Sep 16, 2025 0.0273 0.0273 0.0230 0.0250 9,978 -0.00(-8.76%)
Sep 15, 2025 0.0217 0.0274 0.0217 0.0274 90,351 +0.00(+11.38%)
Sep 12, 2025 0.0248 0.0248 0.0215 0.0246 27,863 -0.00(-1.60%)
Sep 11, 2025 0.0241 0.0253 0.0197 0.0250 29,360 +0.00(+7.76%)
Sep 10, 2025 0.0279 0.0279 0.0210 0.0232 75,823 -0.00(-12.45%)
Sep 09, 2025 0.0268 0.0268 0.0231 0.0265 25,609 +0.00(+9.50%)
Sep 08, 2025 0.0212 0.0270 0.0212 0.0242 41,732 +0.00(+6.61%)
Sep 05, 2025 0.0234 0.0234 0.0211 0.0227 52,100 -0.00(-4.62%)
Sep 04, 2025 0.0239 0.0240 0.0213 0.0238 4,636 -0.00(-4.42%)
Sep 03, 2025 0.0280 0.0289 0.0211 0.0249 26,545 +0.00(+16.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.