Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LakeShore Biopharma Co., Ltd - Ordinary Shares (NQ:LSB)

0.9951 -0.0249 (-2.44%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.9300 1.018 0.9300 0.9951 5,302 -0.02(-2.44%)
Jul 02, 2025 1.020 1.020 0.9711 1.020 2,650 -0.03(-2.86%)
Jul 01, 2025 1.066 1.100 1.050 1.050 8,103 +0.03(+2.94%)
Jun 30, 2025 0.9700 1.120 0.9700 1.020 62,079 +0.10(+11.00%)
Jun 27, 2025 0.9300 0.9473 0.8900 0.9189 12,482 -0.03(-2.76%)
Jun 26, 2025 0.9799 0.9799 0.9300 0.9450 31,381 -0.02(-1.56%)
Jun 25, 2025 0.9700 1.030 0.9500 0.9600 3,972 +0.01(+1.05%)
Jun 24, 2025 0.9500 0.9663 0.9500 0.9500 4,390 -0.02(-2.06%)
Jun 23, 2025 0.9910 1.000 0.9307 0.9700 29,013 -0.01(-1.02%)
Jun 20, 2025 0.9300 1.000 0.9111 0.9800 31,107 +0.05(+5.38%)
Jun 18, 2025 0.9614 0.9922 0.9300 0.9300 3,139 -0.04(-4.12%)
Jun 17, 2025 1.000 1.000 0.9601 0.9700 3,682 -0.03(-3.00%)
Jun 16, 2025 0.9600 1.010 0.9600 1.000 23,601 +0.08(+8.84%)
Jun 13, 2025 0.9650 0.9900 0.9188 0.9188 19,167 -0.07(-7.18%)
Jun 12, 2025 0.9900 0.9900 0.9412 0.9899 26,208 -0.00(-0.01%)
Jun 11, 2025 0.9450 0.9900 0.8700 0.9900 46,479 +0.03(+3.13%)
Jun 10, 2025 0.9500 0.9950 0.9500 0.9600 10,127 -0.04(-3.90%)
Jun 09, 2025 0.9900 1.010 0.9700 0.9990 19,116 -0.00(-0.10%)
Jun 06, 2025 0.9900 1.000 0.9500 1.000 89,082 +0.00(+0.10%)
Jun 05, 2025 1.050 1.050 0.9100 0.9990 47,638 -0.05(-4.85%)
Jun 04, 2025 1.050 1.080 1.020 1.050 15,200 -0.03(-2.79%)
Jun 03, 2025 1.050 1.080 1.034 1.080 7,019 +0.01(+0.93%)
Jun 02, 2025 1.080 1.080 1.050 1.070 1,447 +0.00(+0.00%)
May 30, 2025 1.080 1.085 1.070 1.070 5,884 -0.01(-0.87%)
May 29, 2025 1.050 1.079 1.050 1.079 1,609 +0.01(+0.88%)
May 28, 2025 0.9900 1.090 0.9900 1.070 3,339 +0.02(+1.91%)
May 27, 2025 1.040 1.070 1.010 1.050 11,611 -0.05(-4.55%)
May 23, 2025 1.090 1.100 1.090 1.100 1,922 -0.04(-3.51%)
May 22, 2025 1.100 1.140 1.034 1.140 23,068 +0.04(+3.64%)
May 21, 2025 1.135 1.160 1.100 1.100 5,093 -0.05(-4.35%)
May 20, 2025 1.200 1.220 1.090 1.150 11,959 +0.02(+1.77%)
May 19, 2025 1.100 1.130 1.090 1.130 2,439 +0.06(+5.61%)
May 16, 2025 1.020 1.230 1.010 1.070 4,776 -0.01(-0.66%)
May 15, 2025 1.090 1.213 1.050 1.077 27,236 -0.07(-6.16%)
May 14, 2025 1.190 1.190 1.130 1.148 7,991 -0.01(-1.06%)
May 13, 2025 1.220 1.220 1.160 1.160 46,953 +0.00(+0.01%)
May 12, 2025 1.200 1.230 1.140 1.160 43,988 +0.02(+1.75%)
May 09, 2025 1.170 1.200 1.140 1.140 7,056 -0.03(-2.56%)
May 08, 2025 1.172 1.200 1.160 1.170 4,838 +0.00(+0.00%)
May 07, 2025 1.190 1.280 1.155 1.170 24,856 -0.03(-2.50%)
May 06, 2025 1.221 1.221 1.170 1.200 4,238 +0.01(+0.84%)
May 05, 2025 1.180 1.240 1.180 1.190 13,318 +0.00(+0.00%)
May 02, 2025 1.180 1.260 1.174 1.190 13,621 -0.06(-4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.