Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

lululemon athletica inc. - Common Stock (NQ:LULU)

229.77 -3.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 232.79 233.00 228.06 229.77 2,550,206 -3.54(-1.52%)
Jul 17, 2025 227.00 233.75 226.93 233.31 2,955,601 +7.20(+3.18%)
Jul 16, 2025 224.15 227.66 222.46 226.11 3,226,332 +3.92(+1.76%)
Jul 15, 2025 229.19 230.54 222.06 222.19 4,766,438 -6.70(-2.93%)
Jul 14, 2025 235.61 236.19 228.75 228.89 3,389,995 -7.62(-3.22%)
Jul 11, 2025 237.04 238.45 235.53 236.51 1,670,135 -2.01(-0.84%)
Jul 10, 2025 237.77 241.84 234.65 238.52 2,596,143 +2.63(+1.11%)
Jul 09, 2025 239.27 239.27 232.09 235.89 3,232,717 -2.65(-1.11%)
Jul 08, 2025 237.58 239.79 235.00 238.54 2,317,024 +0.97(+0.41%)
Jul 07, 2025 245.90 247.00 235.30 237.57 3,315,276 -9.98(-4.03%)
Jul 03, 2025 247.40 249.97 246.00 247.55 1,646,313 +1.25(+0.51%)
Jul 02, 2025 245.66 252.24 236.32 246.30 5,344,241 +1.18(+0.48%)
Jul 01, 2025 237.23 247.78 237.00 245.12 3,876,822 +7.54(+3.17%)
Jun 30, 2025 236.32 238.09 233.84 237.58 2,962,731 +2.56(+1.09%)
Jun 27, 2025 235.00 237.20 231.50 235.02 6,204,774 +3.44(+1.49%)
Jun 26, 2025 232.46 232.92 227.59 231.58 3,103,011 +0.06(+0.03%)
Jun 25, 2025 234.51 234.90 229.35 231.52 2,674,739 -1.41(-0.61%)
Jun 24, 2025 227.81 233.49 227.55 232.93 3,787,561 +7.37(+3.27%)
Jun 23, 2025 226.73 227.00 219.97 225.56 4,694,398 -1.91(-0.84%)
Jun 20, 2025 230.70 231.30 227.12 227.47 4,903,150 -1.18(-0.52%)
Jun 18, 2025 235.41 235.69 228.45 228.65 4,685,061 -6.55(-2.78%)
Jun 17, 2025 240.82 241.30 234.59 235.20 3,396,121 -6.09(-2.52%)
Jun 16, 2025 241.62 242.06 238.26 241.28 3,640,587 +2.17(+0.91%)
Jun 13, 2025 244.58 248.25 238.25 239.11 4,525,688 -7.92(-3.21%)
Jun 12, 2025 251.80 251.80 246.56 247.03 4,161,391 -5.25(-2.08%)
Jun 11, 2025 260.86 261.30 251.52 252.28 4,455,282 -6.22(-2.41%)
Jun 10, 2025 260.00 262.16 257.40 258.50 3,941,873 -0.54(-0.21%)
Jun 09, 2025 266.54 266.95 259.00 259.04 5,390,499 -6.23(-2.35%)
Jun 06, 2025 271.18 275.60 262.09 265.27 16,117,498 -65.51(-19.80%)
Jun 05, 2025 335.11 338.49 329.60 330.78 5,388,197 -4.41(-1.32%)
Jun 04, 2025 333.53 339.15 333.38 335.19 2,292,714 +0.28(+0.08%)
Jun 03, 2025 328.55 340.25 324.71 334.91 3,246,932 +11.96(+3.70%)
Jun 02, 2025 315.13 323.50 313.14 322.95 1,809,050 +6.28(+1.98%)
May 30, 2025 314.37 317.74 311.32 316.67 3,790,929 -0.42(-0.13%)
May 29, 2025 321.32 322.94 316.05 317.09 2,601,934 +1.34(+0.43%)
May 28, 2025 321.20 321.33 315.68 315.75 1,934,824 -5.45(-1.70%)
May 27, 2025 315.00 322.00 312.77 321.20 2,193,348 +10.44(+3.36%)
May 23, 2025 312.53 315.40 309.79 310.76 1,990,074 -9.70(-3.03%)
May 22, 2025 320.50 321.83 317.23 320.46 1,344,723 +2.90(+0.91%)
May 21, 2025 322.11 326.43 317.36 317.56 1,323,101 -9.61(-2.94%)
May 20, 2025 323.20 330.49 322.51 327.17 1,378,984 +3.47(+1.07%)
May 19, 2025 316.26 326.73 316.00 323.70 1,701,193 +2.26(+0.70%)
May 16, 2025 320.00 325.44 317.33 321.44 1,277,500 +2.48(+0.78%)
May 15, 2025 313.86 319.41 312.35 318.96 1,175,952 +3.12(+0.99%)
May 14, 2025 310.78 319.07 309.81 315.84 1,574,027 +5.23(+1.68%)
May 13, 2025 308.72 311.84 304.87 310.61 1,643,182 +6.41(+2.11%)
May 12, 2025 297.98 309.82 297.98 304.20 2,531,468 +24.43(+8.73%)
May 09, 2025 283.26 284.00 279.58 279.77 1,680,325 -2.66(-0.94%)
May 08, 2025 279.80 286.26 277.38 282.43 1,483,752 +6.74(+2.44%)
May 07, 2025 273.52 277.13 271.92 275.69 1,120,809 +4.89(+1.81%)
May 06, 2025 274.20 275.05 269.57 270.80 1,140,905 -7.75(-2.78%)
May 05, 2025 276.42 281.44 276.15 278.55 1,329,994 +1.19(+0.43%)
May 02, 2025 273.93 279.44 272.81 277.36 1,811,384 +8.76(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.