Skip to main content

lululemon athletica inc. - Common Stock (NQ:LULU)

237.58 +2.56 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 236.32 238.09 233.84 237.58 2,962,731 +2.56(+1.09%)
Jun 27, 2025 235.00 237.20 231.50 235.02 6,204,774 +3.44(+1.49%)
Jun 26, 2025 232.46 232.92 227.59 231.58 3,103,111 +0.06(+0.03%)
Jun 25, 2025 234.51 234.90 229.35 231.52 2,674,739 -1.41(-0.61%)
Jun 24, 2025 227.81 233.49 227.55 232.93 3,787,561 +7.37(+3.27%)
Jun 23, 2025 226.73 227.00 219.97 225.56 4,694,398 -1.91(-0.84%)
Jun 20, 2025 230.70 231.30 227.12 227.47 4,903,150 -1.18(-0.52%)
Jun 18, 2025 235.41 235.69 228.45 228.65 4,685,061 -6.55(-2.78%)
Jun 17, 2025 240.82 241.30 234.59 235.20 3,396,121 -6.09(-2.52%)
Jun 16, 2025 241.62 242.06 238.26 241.28 3,640,587 +2.17(+0.91%)
Jun 13, 2025 244.58 248.25 238.25 239.11 4,525,688 -7.92(-3.21%)
Jun 12, 2025 251.80 251.80 246.56 247.03 4,161,391 -5.25(-2.08%)
Jun 11, 2025 260.86 261.30 251.52 252.28 4,455,282 -6.22(-2.41%)
Jun 10, 2025 260.00 262.16 257.40 258.50 3,941,908 -0.54(-0.21%)
Jun 09, 2025 266.54 266.95 259.00 259.04 5,390,499 -6.23(-2.35%)
Jun 06, 2025 271.18 275.60 262.09 265.27 16,117,498 -65.51(-19.80%)
Jun 05, 2025 335.11 338.49 329.60 330.78 5,386,424 -4.41(-1.32%)
Jun 04, 2025 333.53 339.15 333.38 335.19 2,292,714 +0.28(+0.08%)
Jun 03, 2025 328.55 340.25 324.71 334.91 3,246,932 +11.96(+3.70%)
Jun 02, 2025 315.13 323.50 313.14 322.95 1,809,050 +6.28(+1.98%)
May 30, 2025 314.37 317.74 311.32 316.67 3,790,929 -0.42(-0.13%)
May 29, 2025 321.32 322.94 316.05 317.09 2,601,934 +1.34(+0.43%)
May 28, 2025 321.20 321.33 315.68 315.75 1,934,824 -5.45(-1.70%)
May 27, 2025 315.00 322.00 312.77 321.20 2,193,348 +10.44(+3.36%)
May 23, 2025 312.53 315.40 309.79 310.76 1,990,074 -9.70(-3.03%)
May 22, 2025 320.50 321.83 317.23 320.46 1,344,723 +2.90(+0.91%)
May 21, 2025 322.11 326.43 317.36 317.56 1,323,101 -9.61(-2.94%)
May 20, 2025 323.20 330.49 322.51 327.17 1,378,984 +3.47(+1.07%)
May 19, 2025 316.26 326.73 316.00 323.70 1,701,193 +2.26(+0.70%)
May 16, 2025 320.00 325.44 317.33 321.44 1,277,500 +2.48(+0.78%)
May 15, 2025 313.86 319.41 312.35 318.96 1,175,952 +3.12(+0.99%)
May 14, 2025 310.78 319.07 309.81 315.84 1,574,027 +5.23(+1.68%)
May 13, 2025 308.72 311.84 304.87 310.61 1,643,182 +6.41(+2.11%)
May 12, 2025 297.98 309.82 297.98 304.20 2,531,468 +24.43(+8.73%)
May 09, 2025 283.26 284.00 279.58 279.77 1,680,325 -2.66(-0.94%)
May 08, 2025 279.80 286.26 277.38 282.43 1,483,752 +6.74(+2.44%)
May 07, 2025 273.52 277.13 271.92 275.69 1,120,809 +4.89(+1.81%)
May 06, 2025 274.20 275.05 269.57 270.80 1,140,905 -7.75(-2.78%)
May 05, 2025 276.42 281.44 276.15 278.55 1,329,994 +1.19(+0.43%)
May 02, 2025 273.93 279.44 272.81 277.36 1,811,384 +8.76(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.