Indicators

Mars Acquisition Corp. - Ordinary Shares (NQ: MARX )

10.80 +0.04 (+0.35%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.80	10.80	10.76	10.80	403	+0.04(+0.35%)
May 30, 2024	10.76	10.76	10.76	10.76	159	+0.00(+0.00%)
May 29, 2024	10.82	10.82	10.76	10.76	2,221	-0.06(-0.55%)
May 28, 2024	10.86	10.86	10.82	10.82	351	+0.02(+0.19%)
May 24, 2024	10.84	10.84	10.80	10.80	1,063	+0.00(+0.00%)
May 23, 2024	10.82	10.82	10.80	10.80	1,710	-0.10(-0.92%)
May 22, 2024	10.96	11.00	10.90	10.90	532	+0.12(+1.11%)
May 17, 2024				10.78	4	-0.19(-1.73%)
May 15, 2024				10.97	53	+0.13(+1.20%)
May 14, 2024	10.84	10.84	10.84	10.84	466	+0.06(+0.56%)
May 08, 2024				10.78	4	+0.06(+0.56%)
May 06, 2024				10.72	11	-0.06(-0.56%)
May 03, 2024	10.78	10.78	10.78	10.78	167	+0.00(+0.00%)
May 01, 2024				10.78	21	+0.04(+0.33%)
Apr 30, 2024	11.54	11.54	10.73	10.74	2,163	-0.03(-0.23%)
Apr 29, 2024	10.98	10.98	10.77	10.77	5,578	+0.05(+0.47%)
Apr 24, 2024				10.72	0	+0.05(+0.47%)
Apr 19, 2024				10.67	102	-0.03(-0.28%)
Apr 15, 2024				10.70	6	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.