Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maywood Acquisition Corp. - Class A Ordinary Shares (NQ:MAYA)

9.990 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.990 44 +0.01(+0.10%)
May 07, 2025 9.980 10.00 9.980 9.980 1,046 -0.01(-0.10%)
May 06, 2025 9.995 9.999 9.990 9.990 7,946 -0.01(-0.10%)
May 05, 2025 9.980 10.00 9.980 10.00 7,770 +0.02(+0.15%)
May 02, 2025 9.980 9.985 9.980 9.985 895 +0.00(+0.05%)
May 01, 2025 9.975 9.980 9.975 9.980 10,461 +0.01(+0.10%)
Apr 30, 2025 9.970 9.970 9.970 9.970 9,150 +0.00(+0.00%)
Apr 29, 2025 9.970 9.980 9.960 9.970 21,517 +0.01(+0.10%)
Apr 28, 2025 9.955 9.970 9.955 9.960 178,561 +0.00(+0.00%)
Apr 25, 2025 9.956 9.960 9.956 9.960 10,883 +0.01(+0.10%)
Apr 24, 2025 9.990 9.990 9.950 9.950 2,445 -0.06(-0.60%)
Apr 23, 2025 10.01 10.19 9.940 10.01 1,274 -0.13(-1.28%)
Apr 22, 2025 9.980 10.14 9.940 10.14 3,635 +0.01(+0.10%)
Apr 21, 2025 9.940 10.13 9.930 10.13 1,852 +0.18(+1.81%)
Apr 17, 2025 9.960 9.960 9.950 9.950 385 +0.02(+0.20%)
Apr 16, 2025 9.940 9.940 9.920 9.930 4,744 +0.00(+0.00%)
Apr 15, 2025 9.920 9.930 9.920 9.930 76,317 +0.00(+0.00%)
Apr 14, 2025 9.910 9.930 9.910 9.930 15,500 +0.00(+0.00%)
Apr 11, 2025 9.910 9.930 9.910 9.930 13,399 +0.00(+0.00%)
Apr 10, 2025 9.930 9.930 9.930 9.930 701 +0.00(+0.00%)
Apr 09, 2025 9.925 9.930 9.925 9.930 26,924 +0.01(+0.10%)
Apr 08, 2025 9.950 9.950 9.920 9.920 268 +0.00(+0.00%)
Apr 07, 2025 9.950 9.950 9.910 9.920 1,759 -0.02(-0.20%)
Apr 04, 2025 9.930 9.940 9.930 9.940 5,649 -0.03(-0.30%)
Apr 03, 2025 9.930 9.970 9.930 9.970 64,404 +0.00(+0.00%)
Apr 01, 2025 9.970 79 +0.05(+0.50%)
Mar 31, 2025 9.919 9.920 9.919 9.920 6,311 +0.01(+0.10%)
Mar 28, 2025 9.900 9.910 9.900 9.910 330,262 +0.00(+0.00%)
Mar 27, 2025 9.910 9.910 9.910 9.910 17,584 -0.00(-0.00%)
Mar 26, 2025 9.900 9.940 9.890 9.910 430,267 +0.02(+0.15%)
Mar 25, 2025 9.895 9.900 9.890 9.895 81,079 -0.01(-0.05%)
Mar 24, 2025 9.900 9.900 9.890 9.900 119,237 +0.01(+0.10%)
Mar 21, 2025 9.890 9.890 9.890 9.890 1,103 +0.00(+0.00%)
Mar 20, 2025 9.890 9.895 9.890 9.890 124,667 +0.01(+0.05%)
Mar 19, 2025 9.880 9.885 9.880 9.885 70,448 +0.00(+0.00%)
Mar 18, 2025 9.880 9.890 9.870 9.885 1,924,859 +0.01(+0.10%)
Mar 17, 2025 9.880 9.880 9.870 9.875 147,733 +0.01(+0.05%)
Mar 14, 2025 9.880 9.880 9.870 9.870 183,235 -0.01(-0.10%)
Mar 13, 2025 9.880 9.880 9.870 9.880 31,550 +0.00(+0.00%)
Mar 12, 2025 9.870 9.880 9.870 9.880 6,080 +0.00(+0.00%)
Mar 11, 2025 9.879 9.890 9.875 9.880 28,338 +0.00(+0.00%)
Mar 10, 2025 9.860 9.880 9.860 9.880 2,048 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.