Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ:MDAIW)

0.5897 +0.0397 (+7.22%)
Streaming Delayed Price Updated: 10:12 AM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.6200 0.6200 0.5200 0.5500 2,279 -0.02(-3.51%)
Jan 29, 2026 0.5999 0.5999 0.5300 0.5700 6,104 -0.01(-1.72%)
Jan 28, 2026 0.6000 0.6000 0.5500 0.5800 25,247 +0.00(+0.00%)
Jan 27, 2026 0.5500 0.6200 0.5100 0.5800 64,456 -0.02(-3.33%)
Jan 26, 2026 0.6181 0.6400 0.4887 0.6000 62,975 +0.09(+17.65%)
Jan 23, 2026 0.4700 0.6000 0.4384 0.5100 82,803 +0.03(+6.25%)
Jan 22, 2026 0.4600 0.4850 0.4550 0.4800 21,132 +0.04(+9.09%)
Jan 21, 2026 0.5000 0.5000 0.4350 0.4400 2,368 -0.02(-4.35%)
Jan 20, 2026 0.4800 0.4800 0.4500 0.4600 17,045 +0.01(+2.22%)
Jan 16, 2026 0.4800 0.4800 0.4500 0.4500 5,855 -0.01(-2.20%)
Jan 15, 2026 0.4998 0.5405 0.4601 0.4601 3,238 +0.01(+2.27%)
Jan 14, 2026 0.5200 0.5278 0.4420 0.4499 1,673 +0.02(+4.14%)
Jan 13, 2026 0.4400 0.5405 0.4300 0.4320 13,744 -0.01(-1.82%)
Jan 12, 2026 0.4620 0.4674 0.4300 0.4400 6,028 -0.01(-2.22%)
Jan 09, 2026 0.4600 0.4849 0.4500 0.4500 2,730 -0.02(-4.26%)
Jan 08, 2026 0.5000 0.5000 0.4700 0.4700 3,718 -0.02(-4.08%)
Jan 07, 2026 0.5300 0.6500 0.4900 0.4900 74,264 -0.01(-2.00%)
Jan 06, 2026 0.4601 0.5500 0.4601 0.5000 13,319 -0.02(-3.96%)
Jan 05, 2026 0.5300 0.5499 0.4400 0.5206 5,986 +0.03(+6.24%)
Jan 02, 2026 0.4091 0.5299 0.4024 0.4900 9,743 +0.04(+8.89%)
Dec 31, 2025 0.4783 0.5100 0.4191 0.4500 4,594 -0.08(-15.06%)
Dec 30, 2025 0.4200 0.5400 0.4090 0.5298 26,368 +0.13(+34.13%)
Dec 29, 2025 0.4300 0.4300 0.3790 0.3950 20,401 +0.01(+2.33%)
Dec 26, 2025 0.4125 0.4400 0.3860 0.3860 12,318 -0.02(-5.85%)
Dec 24, 2025 0.4370 0.4589 0.3950 0.4100 8,156 +0.03(+7.89%)
Dec 23, 2025 0.4000 0.4589 0.3800 0.3800 12,432 -0.01(-2.56%)
Dec 22, 2025 0.4400 0.4500 0.3900 0.3900 11,117 -0.04(-8.58%)
Dec 19, 2025 0.4570 0.4590 0.4166 0.4266 5,849 +0.03(+6.65%)
Dec 18, 2025 0.4597 0.4598 0.4000 0.4000 3,331 -0.00(-0.02%)
Dec 17, 2025 0.4700 0.4800 0.4001 0.4001 1,125 -0.04(-9.89%)
Dec 16, 2025 0.5000 0.5000 0.4000 0.4440 1,480 +0.04(+11.00%)
Dec 15, 2025 0.5300 0.5300 0.4000 0.4000 14,065 -0.11(-21.57%)
Dec 12, 2025 0.5800 0.5900 0.5000 0.5100 3,639 -0.06(-10.53%)
Dec 11, 2025 0.5500 0.5700 0.5000 0.5700 5,887 +0.07(+12.98%)
Dec 10, 2025 0.5200 0.5422 0.4502 0.5045 1,553 -0.02(-2.98%)
Dec 09, 2025 0.4500 0.5999 0.4500 0.5200 15,584 +0.04(+8.36%)
Dec 08, 2025 0.4464 0.4799 0.4464 0.4799 27,314 +0.02(+4.21%)
Dec 05, 2025 0.4500 0.4999 0.4500 0.4605 8,307 -0.01(-2.02%)
Dec 04, 2025 0.4300 0.4838 0.4300 0.4700 1,995 +0.03(+6.82%)
Dec 03, 2025 0.4100 0.4400 0.4000 0.4400 19,366 +0.04(+9.32%)
Dec 02, 2025 0.4200 0.4291 0.3775 0.4025 19,772 -0.01(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.