Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc. - Common Stock (NQ:MIGI)

0.4165 +0.0104 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.4720 0.4749 0.3900 0.4061 252,922 -0.01(-3.31%)
Jul 30, 2025 0.4600 0.4620 0.4150 0.4200 286,527 -0.04(-8.12%)
Jul 29, 2025 0.4790 0.5000 0.4500 0.4571 259,137 -0.03(-6.90%)
Jul 28, 2025 0.5500 0.5497 0.4700 0.4910 434,937 -0.05(-9.07%)
Jul 25, 2025 0.5570 0.5570 0.5106 0.5400 90,186 -0.00(-0.02%)
Jul 24, 2025 0.5695 0.5695 0.5400 0.5401 99,284 -0.03(-4.74%)
Jul 23, 2025 0.5500 0.5697 0.5250 0.5670 226,254 +0.02(+4.61%)
Jul 22, 2025 0.6048 0.6146 0.5200 0.5420 400,243 -0.06(-9.70%)
Jul 21, 2025 0.6300 0.6300 0.5900 0.6002 564,060 +0.01(+1.40%)
Jul 18, 2025 0.5485 0.6500 0.5485 0.5919 1,038,107 +0.05(+9.86%)
Jul 17, 2025 0.5300 0.5762 0.5300 0.5388 366,538 +0.02(+2.96%)
Jul 16, 2025 0.5446 0.5550 0.5100 0.5233 243,802 +0.01(+1.41%)
Jul 15, 2025 0.5610 0.5879 0.5101 0.5160 466,937 -0.06(-10.88%)
Jul 14, 2025 0.5900 0.6450 0.5613 0.5790 776,082 +0.02(+3.47%)
Jul 11, 2025 0.6100 0.6189 0.5310 0.5596 1,917,418 -0.03(-4.83%)
Jul 10, 2025 0.5290 0.6400 0.5270 0.5880 2,055,842 +0.09(+19.27%)
Jul 09, 2025 0.5200 0.5299 0.4800 0.4930 159,438 -0.01(-1.85%)
Jul 08, 2025 0.5069 0.5200 0.4879 0.5023 207,238 +0.01(+1.27%)
Jul 07, 2025 0.5100 0.5303 0.4819 0.4960 220,335 -0.00(-0.60%)
Jul 03, 2025 0.4700 0.5250 0.4561 0.4990 366,575 +0.02(+5.19%)
Jul 02, 2025 0.4300 0.4989 0.4300 0.4744 424,235 +0.03(+7.57%)
Jul 01, 2025 0.3967 0.4700 0.3900 0.4410 923,623 +0.06(+16.02%)
Jun 30, 2025 0.4000 0.4010 0.3756 0.3801 380,731 -0.01(-2.36%)
Jun 27, 2025 0.4200 0.4300 0.3800 0.3893 362,677 -0.05(-11.54%)
Jun 26, 2025 0.4200 0.4500 0.4180 0.4401 620,362 +0.02(+5.29%)
Jun 25, 2025 0.4500 0.4740 0.4050 0.4180 418,016 -0.03(-7.11%)
Jun 24, 2025 0.4253 0.4500 0.4250 0.4500 226,906 +0.03(+6.21%)
Jun 23, 2025 0.4400 0.4460 0.4137 0.4237 170,306 -0.01(-1.69%)
Jun 20, 2025 0.4200 0.4507 0.4114 0.4310 353,116 +0.01(+3.23%)
Jun 18, 2025 0.4300 0.4301 0.4114 0.4175 115,394 -0.01(-2.93%)
Jun 17, 2025 0.4400 0.4639 0.4000 0.4301 106,692 -0.01(-2.36%)
Jun 16, 2025 0.4448 0.4600 0.4403 0.4405 162,566 -0.00(-0.20%)
Jun 13, 2025 0.4700 0.4798 0.4402 0.4414 141,870 -0.05(-10.83%)
Jun 12, 2025 0.5100 0.5053 0.4700 0.4950 128,621 -0.02(-3.36%)
Jun 11, 2025 0.4770 0.5300 0.4602 0.5122 389,626 +0.03(+5.35%)
Jun 10, 2025 0.5208 0.5400 0.4500 0.4862 283,582 -0.02(-4.85%)
Jun 09, 2025 0.5800 0.5909 0.4660 0.5110 539,880 -0.06(-9.80%)
Jun 06, 2025 0.5700 0.6100 0.5551 0.5665 258,363 -0.01(-0.96%)
Jun 05, 2025 0.6500 0.6500 0.5720 0.5720 229,158 -0.07(-10.78%)
Jun 04, 2025 0.6500 0.6526 0.6200 0.6411 278,966 -0.01(-1.85%)
Jun 03, 2025 0.5690 0.6800 0.5560 0.6532 918,090 +0.08(+13.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.