McKinley Acquisition Corporation - Units (NQ:MKLYU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 43,501 | -0.03(-0.29%) |
| Feb 11, 2026 | 10.18 | 0 | -0.02(-0.20%) | |||
| Feb 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 252 | +0.00(+0.00%) |
| Feb 05, 2026 | 10.20 | 2 | +0.02(+0.17%) | |||
| Feb 02, 2026 | 10.18 | 0 | +0.05(+0.52%) | |||
| Jan 14, 2026 | 10.13 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 3,800 | +0.04(+0.40%) |
| Jan 08, 2026 | 10.09 | 0 | +0.03(+0.30%) | |||
| Jan 02, 2026 | 10.06 | 56 | -0.04(-0.40%) | |||
| Dec 31, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.03(+0.30%) |
| Dec 24, 2025 | 10.07 | 0 | -0.01(-0.10%) | |||
| Dec 22, 2025 | 10.08 | 0 | -0.05(-0.52%) | |||
| Dec 10, 2025 | 10.13 | 10 | +0.04(+0.42%) | |||
| Dec 04, 2025 | 10.09 | 26 | -0.01(-0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.