Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Murano Global Investments PLC - Ordinary Shares (NQ:MRNO)

2.650 +0.010 (+0.38%)
Streaming Delayed Price Updated: 10:26 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 2.620 2.640 2.549 2.640 2,575 -0.01(-0.38%)
Oct 01, 2025 2.620 2.650 2.510 2.650 2,409 +0.07(+2.91%)
Sep 30, 2025 2.690 2.740 2.575 2.575 2,656 -0.06(-2.46%)
Sep 29, 2025 2.510 2.660 2.410 2.640 8,605 +0.10(+3.89%)
Sep 26, 2025 2.570 2.570 2.495 2.541 3,188 +0.10(+4.14%)
Sep 25, 2025 2.420 2.559 2.410 2.440 4,755 -0.07(-2.79%)
Sep 24, 2025 2.726 2.737 2.460 2.510 10,721 -0.34(-11.93%)
Sep 23, 2025 2.710 2.997 2.700 2.850 80,738 +0.13(+4.78%)
Sep 22, 2025 2.790 2.880 2.710 2.720 6,153 -0.11(-3.98%)
Sep 19, 2025 2.740 2.990 2.650 2.833 17,242 +0.00(+0.10%)
Sep 18, 2025 2.410 2.830 2.412 2.830 31,179 +0.45(+18.87%)
Sep 17, 2025 2.489 2.520 2.350 2.381 23,117 -0.08(-3.22%)
Sep 16, 2025 2.500 2.630 2.350 2.460 43,084 -0.39(-13.68%)
Sep 15, 2025 3.310 3.310 2.770 2.850 64,059 -0.40(-12.30%)
Sep 12, 2025 3.290 3.500 3.104 3.250 17,517 -0.00(-0.01%)
Sep 11, 2025 3.540 3.720 3.157 3.250 74,778 -0.86(-20.92%)
Sep 10, 2025 5.260 5.770 4.110 4.110 27,633 -0.89(-17.79%)
Sep 09, 2025 4.750 5.600 4.750 5.000 8,290 -0.11(-2.16%)
Sep 08, 2025 5.200 5.200 5.110 5.110 895 -0.34(-6.24%)
Sep 05, 2025 5.490 5.610 5.265 5.450 4,090 -0.24(-4.22%)
Sep 04, 2025 5.800 6.200 5.690 5.690 1,273 +0.11(+1.97%)
Sep 03, 2025 5.580 5.580 5.580 5.580 406 -0.22(-3.79%)
Sep 02, 2025 5.380 5.950 5.382 5.800 2,674 +0.37(+6.72%)
Aug 29, 2025 5.450 5.450 5.435 5.435 894 -0.50(-8.35%)
Aug 27, 2025 5.930 832 -0.21(-3.42%)
Aug 26, 2025 5.640 6.140 5.630 6.140 571 +0.14(+2.33%)
Aug 25, 2025 6.260 6.260 5.730 6.000 1,051 +0.25(+4.35%)
Aug 22, 2025 6.310 6.310 5.745 5.750 2,622 -0.09(-1.54%)
Aug 21, 2025 6.100 6.500 5.790 5.840 5,989 -0.25(-4.18%)
Aug 20, 2025 6.296 6.296 5.990 6.095 3,647 +0.44(+7.88%)
Aug 19, 2025 5.660 5.890 5.650 5.650 1,261 -0.02(-0.35%)
Aug 18, 2025 6.339 6.339 5.502 5.670 3,058 -0.54(-8.70%)
Aug 15, 2025 5.850 6.450 5.850 6.210 2,286 +0.21(+3.50%)
Aug 14, 2025 6.540 6.880 5.910 6.000 4,360 +0.08(+1.35%)
Aug 13, 2025 5.800 6.000 5.690 5.920 3,475 +0.28(+4.96%)
Aug 12, 2025 5.640 5.790 5.250 5.640 4,460 -0.36(-6.00%)
Aug 11, 2025 6.510 6.540 6.000 6.000 7,349 -0.40(-6.25%)
Aug 08, 2025 6.550 6.969 6.400 6.400 6,768 +0.19(+3.06%)
Aug 07, 2025 6.780 6.780 6.210 6.210 2,075 -0.39(-5.91%)
Aug 06, 2025 7.100 7.100 6.490 6.600 7,268 -0.35(-5.04%)
Aug 05, 2025 8.250 8.350 6.823 6.950 37,713 -1.25(-15.24%)
Aug 04, 2025 6.900 8.880 6.640 8.200 41,520 +0.78(+10.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.