Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kindly MD, Inc. - Common Stock (NQ:NAKA)

0.5000 UNCHANGED
Official Closing Price Updated: 1:15 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.5400 0.5800 0.5000 0.5000 8,558,167 +0.00(+0.36%)
Nov 26, 2025 0.4701 0.5087 0.4500 0.4982 16,683,674 +0.03(+7.21%)
Nov 25, 2025 0.4493 0.4697 0.4277 0.4647 13,603,959 +0.02(+4.62%)
Nov 24, 2025 0.4500 0.4700 0.4430 0.4442 12,794,094 +0.00(+0.25%)
Nov 21, 2025 0.4600 0.4879 0.4400 0.4431 17,733,206 -0.04(-8.71%)
Nov 20, 2025 0.5588 0.5598 0.4753 0.4854 17,466,500 -0.05(-9.58%)
Nov 19, 2025 0.5613 0.5865 0.5200 0.5368 8,610,890 -0.02(-4.16%)
Nov 18, 2025 0.5340 0.5866 0.5291 0.5601 8,917,560 +0.01(+1.21%)
Nov 17, 2025 0.6020 0.6052 0.5257 0.5534 19,474,906 -0.06(-9.91%)
Nov 14, 2025 0.5888 0.6304 0.5501 0.6143 15,366,903 -0.01(-1.68%)
Nov 13, 2025 0.6500 0.6500 0.6100 0.6248 24,667,452 -0.05(-6.80%)
Nov 12, 2025 0.7274 0.7334 0.6700 0.6704 11,751,682 -0.03(-4.26%)
Nov 11, 2025 0.7459 0.7459 0.6950 0.7002 14,295,847 -0.04(-5.15%)
Nov 10, 2025 0.7928 0.8010 0.7285 0.7382 15,923,581 -0.03(-4.13%)
Nov 07, 2025 0.7089 0.8100 0.6969 0.7700 16,403,889 +0.04(+5.93%)
Nov 06, 2025 0.8112 0.8153 0.7267 0.7269 21,250,836 -0.08(-10.01%)
Nov 05, 2025 0.7984 0.8349 0.7880 0.8078 16,627,307 +0.02(+3.17%)
Nov 04, 2025 0.8500 0.8551 0.7801 0.7830 30,568,780 -0.11(-11.88%)
Nov 03, 2025 0.8800 0.9200 0.8631 0.8886 28,556,776 -0.04(-4.41%)
Oct 31, 2025 0.8640 0.9796 0.8605 0.9296 31,891,776 +0.08(+8.93%)
Oct 30, 2025 0.8893 0.9700 0.8500 0.8534 26,776,298 -0.09(-9.98%)
Oct 29, 2025 0.8900 1.020 0.8400 0.9480 52,769,068 +0.03(+3.13%)
Oct 28, 2025 0.9997 1.050 0.8700 0.9192 71,419,744 -0.09(-8.99%)
Oct 27, 2025 0.8900 1.050 0.8650 1.010 98,390,216 +0.17(+20.24%)
Oct 24, 2025 0.8140 0.8606 0.7658 0.8400 29,985,338 +0.04(+5.66%)
Oct 23, 2025 0.7215 0.8318 0.7156 0.7950 22,375,036 +0.08(+10.42%)
Oct 22, 2025 0.7400 0.7457 0.6856 0.7200 15,762,217 -0.03(-4.26%)
Oct 21, 2025 0.7900 0.7935 0.7402 0.7520 9,572,668 -0.04(-4.86%)
Oct 20, 2025 0.7479 0.7922 0.7326 0.7904 10,107,414 +0.07(+9.78%)
Oct 17, 2025 0.7500 0.7800 0.7100 0.7200 12,715,248 -0.04(-4.89%)
Oct 16, 2025 0.8000 0.8550 0.7500 0.7570 18,668,596 -0.04(-5.36%)
Oct 15, 2025 0.7900 0.8353 0.7623 0.7999 33,824,692 +0.01(+1.29%)
Oct 14, 2025 0.7889 0.8168 0.7531 0.7897 33,949,728 -0.07(-7.79%)
Oct 13, 2025 0.8874 0.8890 0.7400 0.8564 44,504,280 -0.01(-1.56%)
Oct 10, 2025 0.9403 0.9450 0.8647 0.8700 27,264,880 -0.07(-7.22%)
Oct 09, 2025 0.9800 1.020 0.9268 0.9377 26,719,660 -0.02(-2.33%)
Oct 08, 2025 0.9865 1.010 0.9500 0.9601 22,037,902 -0.06(-5.87%)
Oct 07, 2025 1.070 1.070 0.9109 1.020 54,684,472 -0.01(-0.97%)
Oct 06, 2025 1.150 1.160 1.010 1.030 47,226,312 -0.10(-8.85%)
Oct 03, 2025 1.110 1.145 1.080 1.130 30,317,560 +0.03(+2.73%)
Oct 02, 2025 1.170 1.185 1.090 1.100 19,527,032 -0.03(-2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.