Skip to main content

Neogenomics Inc (NQ: NEO )

13.53 -0.24 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 13.69 13.79 13.42 13.53 771,593 -0.24(-1.74%)
Apr 18, 2024 13.70 14.09 13.62 13.77 913,517 +0.09(+0.66%)
Apr 17, 2024 13.97 13.97 13.63 13.68 561,431 -0.17(-1.23%)
Apr 16, 2024 13.61 13.93 13.45 13.85 632,891 +0.10(+0.73%)
Apr 15, 2024 14.12 14.32 13.54 13.75 728,752 -0.34(-2.41%)
Apr 12, 2024 14.40 14.50 13.88 14.09 599,933 -0.43(-2.96%)
Apr 11, 2024 14.46 14.67 14.23 14.52 558,215 +0.06(+0.41%)
Apr 10, 2024 14.60 14.90 14.38 14.46 621,875 -0.76(-4.99%)
Apr 09, 2024 14.89 15.57 14.89 15.22 712,212 +0.37(+2.49%)
Apr 08, 2024 15.01 15.20 14.61 14.85 710,845 -0.07(-0.47%)
Apr 05, 2024 14.69 15.00 14.53 14.92 418,786 +0.13(+0.88%)
Apr 04, 2024 15.06 15.43 14.79 14.79 552,221 -0.08(-0.54%)
Apr 03, 2024 14.62 15.13 14.58 14.87 617,147 +0.06(+0.41%)
Apr 02, 2024 15.06 15.06 14.55 14.81 735,251 -0.58(-3.77%)
Apr 01, 2024 15.71 15.79 14.92 15.39 646,173 -0.33(-2.10%)
Mar 28, 2024 15.14 15.91 15.09 15.72 654,428 +0.52(+3.42%)
Mar 27, 2024 15.38 15.58 15.11 15.20 787,191 +0.04(+0.26%)
Mar 26, 2024 14.94 15.29 14.77 15.16 808,742 +0.40(+2.71%)
Mar 25, 2024 15.17 15.39 14.75 14.76 613,629 -0.45(-2.96%)
Mar 22, 2024 15.41 15.43 14.97 15.21 639,911 -0.23(-1.49%)
Mar 21, 2024 15.62 15.83 15.33 15.44 578,340 -0.10(-0.64%)
Mar 20, 2024 14.69 15.86 14.69 15.54 805,348 +0.82(+5.57%)
Mar 19, 2024 14.50 15.04 14.43 14.72 1,092,500 +0.17(+1.17%)
Mar 18, 2024 14.74 14.80 14.30 14.55 522,453 -0.14(-0.95%)
Mar 15, 2024 14.51 14.97 14.51 14.69 1,435,855 -0.04(-0.27%)
Mar 14, 2024 15.26 15.35 14.62 14.73 755,050 -0.74(-4.78%)
Mar 13, 2024 15.21 15.72 15.21 15.47 510,389 +0.10(+0.65%)
Mar 12, 2024 15.76 15.87 15.22 15.37 683,244 -0.56(-3.52%)
Mar 11, 2024 15.65 16.01 15.60 15.93 521,123 +0.27(+1.72%)
Mar 08, 2024 16.11 16.34 15.48 15.66 707,873 -0.30(-1.88%)
Mar 07, 2024 15.90 16.25 15.68 15.96 558,139 +0.18(+1.14%)
Mar 06, 2024 15.90 16.07 15.50 15.78 566,187 +0.02(+0.13%)
Mar 05, 2024 15.87 16.13 15.71 15.76 791,445 -0.31(-1.93%)
Mar 04, 2024 15.86 16.08 15.80 16.07 1,197,321 +0.10(+0.63%)
Mar 01, 2024 15.62 16.21 15.46 15.97 958,580 +0.37(+2.37%)
Feb 29, 2024 15.85 16.22 15.56 15.60 1,626,836 +0.04(+0.26%)
Feb 28, 2024 15.87 15.97 15.51 15.56 754,049 -0.57(-3.53%)
Feb 27, 2024 16.48 16.63 16.01 16.13 857,865 -0.14(-0.86%)
Feb 26, 2024 16.87 17.11 16.27 16.27 972,700 -0.52(-3.10%)
Feb 23, 2024 16.45 17.49 16.09 16.79 1,634,993 +0.34(+2.07%)
Feb 22, 2024 16.69 16.84 15.55 16.45 2,199,466 -0.03(-0.18%)
Feb 21, 2024 16.40 16.50 15.09 16.48 4,118,244 +1.78(+12.11%)
Feb 20, 2024 14.02 15.00 14.01 14.70 1,265,094 +0.34(+2.37%)
Feb 16, 2024 14.74 14.88 14.34 14.36 1,020,477 -0.54(-3.62%)
Feb 15, 2024 15.07 15.21 14.78 14.90 857,264 +0.00(+0.00%)
Feb 14, 2024 14.59 14.94 14.36 14.90 782,397 +0.60(+4.20%)
Feb 13, 2024 14.44 14.61 14.19 14.30 1,328,757 -0.86(-5.67%)
Feb 12, 2024 14.43 15.31 14.32 15.16 1,331,525 +0.80(+5.57%)
Feb 09, 2024 14.59 14.93 14.33 14.36 1,099,706 -0.14(-0.97%)
Feb 08, 2024 14.05 14.78 13.77 14.50 1,286,060 +0.45(+3.17%)
Feb 07, 2024 14.49 14.49 14.02 14.05 996,092 -0.43(-2.94%)
Feb 06, 2024 14.13 14.66 14.09 14.48 439,328 +0.31(+2.19%)
Feb 05, 2024 14.49 14.57 14.16 14.17 599,544 -0.51(-3.47%)
Feb 02, 2024 14.52 14.68 14.21 14.68 1,031,773 -0.12(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.