Skip to main content

NETSOL Technologies Inc. - Common Stock (NQ:NTWK)

3.810 -0.260 (-6.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.070 4.070 3.785 3.810 50,114 -0.26(-6.39%)
Jul 31, 2025 4.190 4.251 3.909 4.070 67,754 -0.10(-2.40%)
Jul 30, 2025 4.410 4.490 4.010 4.170 54,450 -0.21(-4.79%)
Jul 29, 2025 4.460 4.595 4.201 4.380 95,297 -0.06(-1.35%)
Jul 28, 2025 4.290 4.440 4.230 4.440 46,755 +0.29(+6.99%)
Jul 25, 2025 4.180 4.240 4.145 4.150 28,785 -0.09(-2.12%)
Jul 24, 2025 4.160 4.240 4.120 4.240 26,799 +0.12(+2.91%)
Jul 23, 2025 4.110 4.198 4.060 4.120 26,771 -0.03(-0.72%)
Jul 22, 2025 4.220 4.220 3.960 4.150 43,617 +0.00(+0.00%)
Jul 21, 2025 3.900 4.180 3.900 4.150 72,883 +0.29(+7.51%)
Jul 18, 2025 3.810 4.052 3.760 3.860 22,946 +0.09(+2.39%)
Jul 17, 2025 4.220 4.230 3.755 3.770 87,774 -0.36(-8.72%)
Jul 16, 2025 3.850 4.230 3.810 4.130 188,981 +0.37(+9.84%)
Jul 15, 2025 3.900 3.930 3.720 3.760 99,398 +0.12(+3.30%)
Jul 14, 2025 3.590 3.761 3.590 3.640 29,739 +0.06(+1.68%)
Jul 11, 2025 3.600 3.935 3.580 3.580 24,252 -0.07(-1.92%)
Jul 10, 2025 3.620 3.750 3.530 3.650 26,331 +0.07(+1.96%)
Jul 09, 2025 3.560 3.689 3.540 3.580 50,339 +0.04(+1.13%)
Jul 08, 2025 3.360 3.767 3.360 3.540 115,480 +0.22(+6.63%)
Jul 07, 2025 3.270 3.450 3.270 3.320 29,118 +0.03(+0.91%)
Jul 03, 2025 3.280 3.383 3.280 3.290 22,314 +0.06(+1.86%)
Jul 02, 2025 3.190 3.290 3.100 3.230 71,224 +0.07(+2.22%)
Jul 01, 2025 3.150 3.289 3.150 3.160 38,023 +0.05(+1.61%)
Jun 30, 2025 2.960 3.180 2.960 3.110 47,055 +0.17(+5.78%)
Jun 27, 2025 2.930 2.940 2.828 2.940 8,678 +0.02(+0.68%)
Jun 26, 2025 2.972 2.972 2.890 2.920 14,577 -0.01(-0.34%)
Jun 25, 2025 2.900 2.940 2.900 2.930 6,484 -0.01(-0.34%)
Jun 24, 2025 2.952 2.971 2.910 2.940 6,108 +0.03(+1.03%)
Jun 23, 2025 2.910 2.950 2.821 2.910 4,556 +0.01(+0.34%)
Jun 20, 2025 2.810 2.900 2.810 2.900 11,526 +0.04(+1.40%)
Jun 18, 2025 2.910 2.910 2.801 2.860 8,387 +0.04(+1.42%)
Jun 17, 2025 2.860 2.890 2.820 2.820 2,854 +0.01(+0.36%)
Jun 16, 2025 2.830 2.910 2.800 2.810 27,009 -0.02(-0.71%)
Jun 13, 2025 2.930 2.935 2.830 2.830 11,063 -0.10(-3.41%)
Jun 12, 2025 2.910 2.943 2.910 2.930 4,055 +0.02(+0.69%)
Jun 11, 2025 2.980 2.980 2.904 2.910 3,901 +0.03(+1.04%)
Jun 10, 2025 2.910 2.940 2.880 2.880 4,289 -0.03(-1.03%)
Jun 09, 2025 2.950 2.950 2.880 2.910 18,198 -0.04(-1.36%)
Jun 06, 2025 2.930 2.950 2.900 2.950 9,366 +0.02(+0.68%)
Jun 05, 2025 2.930 2.950 2.910 2.930 13,464 +0.02(+0.69%)
Jun 04, 2025 2.900 2.910 2.865 2.910 9,642 +0.09(+3.19%)
Jun 03, 2025 2.880 2.910 2.810 2.820 6,812 -0.01(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.