Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Biomedical Inc (NQ: OCEA )

0.9051 -0.0249 (-2.68%)
Streaming Delayed Price Updated: 3:33 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.9400 0.9700 0.8926 0.9300 37,977 -0.05(-5.10%)
Sep 30, 2024 0.9700 0.9900 0.9301 0.9800 18,743 +0.02(+2.42%)
Sep 27, 2024 0.9250 1.000 0.8000 0.9568 30,333 +0.03(+2.88%)
Sep 26, 2024 0.9800 0.9800 0.7539 0.9300 58,525 -0.06(-6.06%)
Sep 25, 2024 0.8800 1.090 0.8747 0.9900 107,353 +0.11(+12.50%)
Sep 24, 2024 0.8800 0.8999 0.8799 0.8800 22,086 -0.02(-2.22%)
Sep 23, 2024 0.9400 0.9400 0.8400 0.9000 34,578 -0.03(-3.23%)
Sep 20, 2024 0.9897 0.9897 0.9114 0.9300 34,651 -0.06(-6.05%)
Sep 19, 2024 1.000 1.010 0.9501 0.9899 29,281 +0.01(+1.28%)
Sep 18, 2024 1.040 1.050 0.9300 0.9774 46,109 -0.03(-3.23%)
Sep 17, 2024 0.9700 1.050 0.9500 1.010 33,670 +0.02(+2.04%)
Sep 16, 2024 0.9600 0.9996 0.9400 0.9898 21,933 +0.01(+1.27%)
Sep 13, 2024 0.9900 1.000 0.9354 0.9774 33,126 +0.04(+4.53%)
Sep 12, 2024 0.9600 0.9873 0.9084 0.9350 20,263 -0.04(-4.59%)
Sep 11, 2024 1.010 1.010 0.9500 0.9800 47,942 -0.02(-1.96%)
Sep 10, 2024 1.000 1.050 0.9500 0.9996 24,278 +0.03(+3.05%)
Sep 09, 2024 0.9700 1.020 0.9700 0.9700 12,506 -0.01(-1.02%)
Sep 06, 2024 1.010 1.050 0.9400 0.9800 62,722 -0.05(-4.85%)
Sep 05, 2024 1.080 1.080 1.000 1.030 35,238 -0.02(-1.90%)
Sep 04, 2024 1.070 1.070 1.000 1.050 37,792 +0.01(+0.96%)
Sep 03, 2024 1.140 1.140 1.030 1.040 70,542 -0.09(-7.96%)
Aug 30, 2024 1.130 1.150 1.050 1.130 109,402 +0.05(+4.31%)
Aug 29, 2024 0.9000 1.130 0.8800 1.083 158,661 +0.18(+20.31%)
Aug 28, 2024 0.9266 0.9347 0.8500 0.9004 63,526 -0.04(-3.90%)
Aug 27, 2024 1.040 1.060 0.9065 0.9369 282,068 -0.07(-7.24%)
Aug 26, 2024 1.070 1.120 1.010 1.010 74,123 -0.06(-5.61%)
Aug 23, 2024 1.110 1.110 1.060 1.070 19,127 -0.02(-1.83%)
Aug 22, 2024 1.080 1.110 1.080 1.090 17,352 -0.01(-0.91%)
Aug 21, 2024 1.080 1.100 1.060 1.100 16,928 +0.04(+3.81%)
Aug 20, 2024 1.100 1.110 1.055 1.060 36,990 -0.02(-1.89%)
Aug 19, 2024 1.090 1.110 1.050 1.080 81,779 +0.02(+1.89%)
Aug 16, 2024 1.100 1.110 1.060 1.060 30,948 -0.03(-2.75%)
Aug 15, 2024 1.060 1.110 1.050 1.090 34,500 +0.02(+1.87%)
Aug 14, 2024 1.060 1.080 1.060 1.070 9,113 +0.02(+1.90%)
Aug 13, 2024 1.070 1.085 1.050 1.050 39,108 -0.04(-3.55%)
Aug 12, 2024 1.110 1.120 1.080 1.089 16,884 +0.01(+0.81%)
Aug 09, 2024 1.150 1.150 1.060 1.080 21,015 -0.04(-3.57%)
Aug 08, 2024 1.120 1.160 1.120 1.120 19,912 -0.03(-2.61%)
Aug 07, 2024 1.180 1.180 1.120 1.150 19,774 +0.00(+0.44%)
Aug 06, 2024 1.150 1.190 1.130 1.145 34,183 +0.02(+1.33%)
Aug 05, 2024 1.070 1.150 1.070 1.130 68,621 -0.03(-2.59%)
Aug 02, 2024 1.140 1.210 1.050 1.160 97,949 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.