Skip to main content

Oceanfirst Financial Corp Depositary Shares (NQ: OCFCP )

25.29 +0.12 (+0.48%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 25.17 25.17 25.17 25.17 639 +0.02(+0.08%)
Sep 25, 2024 25.19 25.19 25.13 25.15 2,055 -0.05(-0.20%)
Sep 24, 2024 25.20 25.20 25.20 25.20 1,315 +0.04(+0.18%)
Sep 23, 2024 25.20 25.20 25.16 25.16 300 -0.06(-0.26%)
Sep 16, 2024 25.22 13 -0.04(-0.16%)
Sep 13, 2024 25.12 25.27 25.12 25.26 1,977 +0.34(+1.36%)
Sep 12, 2024 25.05 25.13 24.92 24.92 1,426 -0.08(-0.32%)
Sep 11, 2024 25.14 25.14 25.00 25.00 1,955 -0.04(-0.16%)
Sep 10, 2024 25.04 25.04 25.04 25.04 250 -0.03(-0.12%)
Sep 09, 2024 25.00 25.09 25.00 25.07 786 +0.17(+0.68%)
Sep 06, 2024 24.82 24.90 24.82 24.90 2,075 +0.08(+0.32%)
Sep 05, 2024 25.10 25.10 24.82 24.82 2,295 -0.02(-0.08%)
Sep 04, 2024 24.95 24.95 24.81 24.84 1,165 -0.01(-0.04%)
Sep 03, 2024 25.29 25.29 24.80 24.85 4,027 -0.27(-1.07%)
Aug 30, 2024 25.10 25.25 25.10 25.12 1,424 +0.16(+0.64%)
Aug 28, 2024 24.96 150 -0.03(-0.12%)
Aug 26, 2024 24.99 29 +0.04(+0.16%)
Aug 23, 2024 24.90 24.96 24.90 24.95 1,164 +0.05(+0.20%)
Aug 22, 2024 24.72 24.90 24.68 24.90 7,248 +0.01(+0.04%)
Aug 21, 2024 24.88 24.91 24.82 24.89 1,889 +0.04(+0.16%)
Aug 20, 2024 24.76 24.86 24.76 24.85 349 +0.07(+0.28%)
Aug 19, 2024 24.77 24.83 24.75 24.78 3,286 +0.03(+0.12%)
Aug 16, 2024 24.79 24.79 24.74 24.75 4,611 -0.05(-0.20%)
Aug 15, 2024 24.72 24.86 24.72 24.80 3,262 +0.18(+0.73%)
Aug 14, 2024 24.70 24.77 24.60 24.62 2,196 -0.07(-0.27%)
Aug 13, 2024 24.78 24.78 24.69 24.69 3,573 +0.04(+0.15%)
Aug 12, 2024 24.70 24.70 24.62 24.65 1,596 -0.11(-0.45%)
Aug 09, 2024 25.07 25.07 24.76 24.76 512 +0.06(+0.24%)
Aug 08, 2024 24.73 24.75 24.61 24.70 2,697 +0.10(+0.41%)
Aug 07, 2024 24.73 24.73 24.60 24.60 1,425 +0.09(+0.37%)
Aug 06, 2024 24.78 24.78 24.50 24.51 2,154 +0.01(+0.04%)
Aug 05, 2024 24.60 24.68 24.50 24.50 2,212 -0.15(-0.61%)
Aug 01, 2024 24.65 0 -0.20(-0.80%)
Jul 31, 2024 24.61 24.85 24.61 24.85 901 +0.04(+0.15%)
Jul 30, 2024 24.81 24.87 24.81 24.81 1,890 +0.02(+0.08%)
Jul 29, 2024 24.79 24.79 24.79 24.79 179 -0.12(-0.47%)
Jul 26, 2024 24.91 24.91 24.91 24.91 213 +0.31(+1.28%)
Jul 25, 2024 24.65 24.65 24.56 24.60 1,749 +0.03(+0.12%)
Jul 24, 2024 24.56 24.57 24.56 24.57 3,073 +0.00(+0.00%)
Jul 23, 2024 24.70 24.91 24.57 24.57 1,560 +0.01(+0.04%)
Jul 22, 2024 24.56 24.56 24.56 24.56 381 +0.01(+0.04%)
Jul 19, 2024 24.55 24.55 24.55 24.55 305 -0.02(-0.08%)
Jul 18, 2024 24.49 24.57 24.49 24.57 676 +0.10(+0.40%)
Jul 17, 2024 24.49 24.49 24.47 24.47 846 +0.10(+0.40%)
Jul 12, 2024 24.37 182 -0.19(-0.76%)
Jul 11, 2024 24.56 24.56 24.56 24.56 392 +0.01(+0.04%)
Jul 10, 2024 24.55 24.55 24.55 24.55 158 +0.03(+0.12%)
Jul 09, 2024 24.42 24.54 24.42 24.52 1,957 +0.10(+0.40%)
Jul 08, 2024 24.37 24.42 24.37 24.42 686 +0.01(+0.04%)
Jul 05, 2024 24.42 24.42 24.31 24.41 744 +0.05(+0.20%)
Jul 03, 2024 24.27 24.36 24.26 24.36 2,806 +0.09(+0.36%)
Jul 02, 2024 24.33 24.33 24.27 24.27 1,790 -0.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.