Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eightco Holdings Inc. - Common Stock (NQ:OCTO)

1.100 -0.060 (-5.15%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.090 1.230 1.090 1.160 5,340 +0.03(+2.65%)
Apr 01, 2025 1.080 1.150 1.040 1.130 9,649 +0.06(+5.61%)
Mar 31, 2025 1.100 1.105 1.070 1.070 8,473 -0.03(-2.73%)
Mar 28, 2025 1.200 1.200 1.100 1.100 14,657 -0.10(-8.33%)
Mar 27, 2025 1.280 1.280 1.200 1.200 9,712 -0.11(-8.40%)
Mar 26, 2025 1.200 1.330 1.190 1.310 10,649 +0.08(+6.50%)
Mar 25, 2025 1.200 1.230 1.154 1.230 10,117 +0.03(+2.50%)
Mar 24, 2025 1.120 1.230 1.120 1.200 37,657 +0.07(+6.19%)
Mar 21, 2025 1.090 1.130 1.083 1.130 16,946 +0.05(+4.63%)
Mar 20, 2025 1.070 1.120 1.070 1.080 15,329 +0.01(+0.93%)
Mar 19, 2025 1.060 1.080 1.060 1.070 6,904 +0.01(+0.47%)
Mar 18, 2025 1.100 1.120 1.050 1.065 20,569 -0.06(-4.91%)
Mar 17, 2025 1.140 1.140 1.080 1.120 7,798 -0.01(-0.88%)
Mar 14, 2025 1.080 1.130 1.040 1.130 15,026 +0.05(+4.63%)
Mar 13, 2025 1.130 1.135 1.070 1.080 6,055 -0.03(-2.70%)
Mar 12, 2025 1.110 1.140 1.080 1.110 15,713 -0.03(-2.63%)
Mar 11, 2025 1.110 1.140 1.060 1.140 20,510 +0.04(+3.64%)
Mar 10, 2025 1.080 1.150 1.080 1.100 35,380 +0.02(+1.85%)
Mar 07, 2025 1.470 1.470 1.020 1.080 336,989 -0.40(-27.03%)
Mar 06, 2025 1.550 1.740 1.460 1.480 69,150 +0.06(+4.23%)
Mar 05, 2025 1.330 1.420 1.320 1.420 8,162 +0.09(+7.06%)
Mar 04, 2025 1.350 1.350 1.270 1.326 12,864 -0.03(-2.48%)
Mar 03, 2025 1.410 1.443 1.250 1.360 31,879 -0.05(-3.55%)
Feb 28, 2025 1.420 1.435 1.341 1.410 13,012 -0.01(-0.70%)
Feb 27, 2025 1.380 1.456 1.380 1.420 12,946 +0.05(+3.65%)
Feb 26, 2025 1.560 1.630 1.280 1.370 78,049 -0.17(-11.04%)
Feb 25, 2025 1.600 1.610 1.480 1.540 56,164 -0.08(-4.94%)
Feb 24, 2025 1.700 1.770 1.600 1.620 28,794 -0.10(-5.81%)
Feb 21, 2025 1.700 1.750 1.691 1.720 13,649 +0.04(+2.38%)
Feb 20, 2025 1.800 1.851 1.680 1.680 11,831 -0.12(-6.67%)
Feb 19, 2025 1.840 1.873 1.736 1.800 12,787 -0.07(-3.74%)
Feb 18, 2025 1.940 1.937 1.850 1.870 7,224 -0.02(-1.01%)
Feb 14, 2025 1.910 1.920 1.833 1.889 37,125 -0.01(-0.58%)
Feb 13, 2025 1.940 1.940 1.839 1.900 36,752 -0.05(-2.56%)
Feb 12, 2025 1.610 1.980 1.560 1.950 124,758 +0.33(+20.37%)
Feb 11, 2025 1.600 1.620 1.583 1.620 45,675 +0.05(+3.18%)
Feb 10, 2025 1.530 1.600 1.500 1.570 36,971 +0.02(+1.29%)
Feb 07, 2025 1.540 1.588 1.460 1.550 15,782 +0.01(+0.69%)
Feb 06, 2025 1.530 1.630 1.450 1.539 67,054 +0.02(+1.28%)
Feb 05, 2025 1.710 1.710 1.450 1.520 42,535 -0.13(-7.88%)
Feb 04, 2025 1.630 1.660 1.610 1.650 28,488 -0.02(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.