Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Market Capital Corporation - Common Stock (NQ:OMCC)

5.250 +0.540 (+11.46%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 4.750 5.470 4.750 5.250 3,920 +0.54(+11.46%)
May 07, 2025 5.500 5.500 4.210 4.710 6,885 -0.84(-15.14%)
May 05, 2025 5.550 660 -0.16(-2.80%)
Apr 30, 2025 5.710 172 -0.19(-3.22%)
Apr 29, 2025 6.005 6.005 5.900 5.900 653 -0.05(-0.84%)
Apr 25, 2025 5.950 112 +0.00(+0.00%)
Apr 24, 2025 6.400 6.400 5.940 5.950 6,570 -0.01(-0.17%)
Apr 23, 2025 6.170 6.170 5.960 5.960 4,287 -0.23(-3.72%)
Apr 22, 2025 6.100 6.410 6.020 6.190 7,122 +0.24(+4.03%)
Apr 21, 2025 6.250 6.790 5.950 5.950 7,899 +0.01(+0.17%)
Apr 17, 2025 5.940 5.940 5.940 5.940 380 -0.05(-0.83%)
Apr 16, 2025 5.980 5.990 5.980 5.990 868 -0.03(-0.50%)
Apr 15, 2025 5.950 6.020 5.950 6.020 592 +0.07(+1.18%)
Apr 11, 2025 5.950 549 +0.00(+0.00%)
Apr 10, 2025 5.950 5.950 5.950 5.950 402 -0.27(-4.35%)
Apr 09, 2025 5.950 6.221 5.950 6.221 961 +0.17(+2.82%)
Apr 08, 2025 5.910 6.050 5.910 6.050 1,301 -0.26(-4.12%)
Apr 07, 2025 6.310 6.310 6.310 6.310 494 +0.10(+1.61%)
Apr 03, 2025 6.050 6.210 178 +0.03(+0.49%)
Apr 02, 2025 6.050 6.180 6.000 6.180 1,432 -0.03(-0.48%)
Apr 01, 2025 6.210 6.210 6.210 6.210 460 +0.19(+3.16%)
Mar 31, 2025 6.160 6.398 5.910 6.020 2,695 -0.19(-3.06%)
Mar 28, 2025 6.334 6.334 6.210 6.210 735 +0.01(+0.16%)
Mar 26, 2025 6.200 165 -0.10(-1.67%)
Mar 25, 2025 6.000 6.305 6.000 6.305 940 -0.10(-1.48%)
Mar 24, 2025 6.000 6.400 6.000 6.400 3,421 +0.00(+0.00%)
Mar 21, 2025 6.230 6.400 6.100 6.400 8,480 +0.01(+0.16%)
Mar 20, 2025 6.350 6.390 6.000 6.390 3,015 +0.10(+1.59%)
Mar 19, 2025 6.260 6.290 6.100 6.290 2,104 +0.05(+0.80%)
Mar 18, 2025 6.130 6.270 6.000 6.240 6,721 -0.06(-0.95%)
Mar 17, 2025 6.290 6.300 6.100 6.300 1,292 +0.02(+0.32%)
Mar 14, 2025 6.210 6.280 6.200 6.280 1,271 +0.08(+1.29%)
Mar 13, 2025 6.380 6.380 6.200 6.200 1,426 -0.01(-0.16%)
Mar 12, 2025 6.210 6.210 6.210 6.210 1,217 +0.01(+0.16%)
Mar 11, 2025 6.550 6.550 6.200 6.200 4,642 -0.06(-0.96%)
Mar 10, 2025 6.500 6.500 6.260 6.260 4,483 -0.14(-2.19%)
Mar 07, 2025 6.400 6.400 6.400 6.400 662 +0.11(+1.75%)
Mar 06, 2025 6.400 6.500 6.210 6.290 17,650 -0.08(-1.26%)
Mar 05, 2025 6.250 6.400 6.250 6.370 1,312 +0.15(+2.41%)
Mar 04, 2025 6.400 6.400 6.220 6.220 1,972 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.