Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Market Capital Corporation - Common Stock (NQ:OMCC)

5.940 -0.050 (-0.83%)
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 5.940 5.940 5.940 5.940 380 -0.05(-0.83%)
Apr 16, 2025 5.980 5.990 5.980 5.990 868 -0.03(-0.50%)
Apr 15, 2025 5.950 6.020 5.950 6.020 592 +0.07(+1.18%)
Apr 11, 2025 5.950 549 +0.00(+0.00%)
Apr 10, 2025 5.950 5.950 5.950 5.950 402 -0.27(-4.35%)
Apr 09, 2025 5.950 6.221 5.950 6.221 961 +0.17(+2.82%)
Apr 08, 2025 5.910 6.050 5.910 6.050 1,301 -0.26(-4.12%)
Apr 07, 2025 6.310 6.310 6.310 6.310 494 +0.10(+1.61%)
Apr 03, 2025 6.050 6.210 178 +0.03(+0.49%)
Apr 02, 2025 6.050 6.180 6.000 6.180 1,432 -0.03(-0.48%)
Apr 01, 2025 6.210 6.210 6.210 6.210 460 +0.19(+3.16%)
Mar 31, 2025 6.160 6.398 5.910 6.020 2,695 -0.19(-3.06%)
Mar 28, 2025 6.334 6.334 6.210 6.210 735 +0.01(+0.16%)
Mar 26, 2025 6.200 165 -0.10(-1.67%)
Mar 25, 2025 6.000 6.305 6.000 6.305 940 -0.10(-1.48%)
Mar 24, 2025 6.000 6.400 6.000 6.400 3,421 +0.00(+0.00%)
Mar 21, 2025 6.230 6.400 6.100 6.400 8,480 +0.01(+0.16%)
Mar 20, 2025 6.350 6.390 6.000 6.390 3,015 +0.10(+1.59%)
Mar 19, 2025 6.260 6.290 6.100 6.290 2,104 +0.05(+0.80%)
Mar 18, 2025 6.130 6.270 6.000 6.240 6,721 -0.06(-0.95%)
Mar 17, 2025 6.290 6.300 6.100 6.300 1,292 +0.02(+0.32%)
Mar 14, 2025 6.210 6.280 6.200 6.280 1,271 +0.08(+1.29%)
Mar 13, 2025 6.380 6.380 6.200 6.200 1,426 -0.01(-0.16%)
Mar 12, 2025 6.210 6.210 6.210 6.210 1,217 +0.01(+0.16%)
Mar 11, 2025 6.550 6.550 6.200 6.200 4,642 -0.06(-0.96%)
Mar 10, 2025 6.500 6.500 6.260 6.260 4,483 -0.14(-2.19%)
Mar 07, 2025 6.400 6.400 6.400 6.400 662 +0.11(+1.75%)
Mar 06, 2025 6.400 6.500 6.210 6.290 17,650 -0.08(-1.26%)
Mar 05, 2025 6.250 6.400 6.250 6.370 1,312 +0.15(+2.41%)
Mar 04, 2025 6.400 6.400 6.220 6.220 1,972 +0.00(+0.00%)
Mar 03, 2025 6.500 6.500 6.209 6.220 4,065 -0.28(-4.31%)
Feb 28, 2025 6.440 6.500 6.400 6.500 3,494 +0.11(+1.72%)
Feb 27, 2025 6.490 6.490 6.390 6.390 337 +0.18(+2.90%)
Feb 26, 2025 6.740 6.740 6.210 6.210 1,009 -0.11(-1.74%)
Feb 25, 2025 6.320 6.320 6.320 6.320 483 +0.09(+1.44%)
Feb 24, 2025 6.280 6.310 6.200 6.230 942 +0.03(+0.48%)
Feb 21, 2025 6.350 6.350 6.200 6.200 985 -0.15(-2.36%)
Feb 20, 2025 6.400 6.500 6.310 6.350 3,741 -0.04(-0.63%)
Feb 19, 2025 6.260 6.390 6.260 6.390 762 -0.06(-0.93%)
Feb 18, 2025 6.260 6.750 6.260 6.450 2,035 +0.05(+0.78%)
Feb 14, 2025 6.270 6.400 6.225 6.400 762 +0.17(+2.73%)
Feb 13, 2025 6.480 6.480 6.230 6.230 1,413 +0.02(+0.32%)
Feb 12, 2025 6.210 6.210 6.210 6.210 938 -0.14(-2.20%)
Feb 11, 2025 6.300 6.418 6.250 6.350 1,992 +0.13(+2.09%)
Feb 10, 2025 6.440 6.710 6.220 6.220 1,375 -0.13(-1.99%)
Feb 07, 2025 6.230 6.347 6.210 6.347 1,353 +0.15(+2.36%)
Feb 06, 2025 6.200 6.200 6.200 6.200 1,944 -0.28(-4.32%)
Feb 05, 2025 6.390 6.680 6.390 6.480 5,909 +0.17(+2.69%)
Feb 04, 2025 6.470 6.650 6.160 6.310 3,855 +0.14(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.