Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Market Capital Corporation - Common Stock (NQ: OMCC )

6.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 6.550 6.550 6.200 6.200 4,642 -0.06(-0.96%)
Mar 10, 2025 6.500 6.500 6.260 6.260 4,483 -0.14(-2.19%)
Mar 07, 2025 6.400 6.400 6.400 6.400 662 +0.11(+1.75%)
Mar 06, 2025 6.400 6.500 6.210 6.290 17,650 -0.08(-1.26%)
Mar 05, 2025 6.250 6.400 6.250 6.370 1,312 +0.15(+2.41%)
Mar 04, 2025 6.400 6.400 6.220 6.220 1,972 +0.00(+0.00%)
Mar 03, 2025 6.500 6.500 6.209 6.220 4,065 -0.28(-4.31%)
Feb 28, 2025 6.440 6.500 6.400 6.500 3,494 +0.11(+1.72%)
Feb 27, 2025 6.490 6.490 6.390 6.390 337 +0.18(+2.90%)
Feb 26, 2025 6.740 6.740 6.210 6.210 1,009 -0.11(-1.74%)
Feb 25, 2025 6.320 6.320 6.320 6.320 483 +0.09(+1.44%)
Feb 24, 2025 6.280 6.310 6.200 6.230 942 +0.03(+0.48%)
Feb 21, 2025 6.350 6.350 6.200 6.200 985 -0.15(-2.36%)
Feb 20, 2025 6.400 6.500 6.310 6.350 3,741 -0.04(-0.63%)
Feb 19, 2025 6.260 6.390 6.260 6.390 762 -0.06(-0.93%)
Feb 18, 2025 6.260 6.750 6.260 6.450 2,035 +0.05(+0.78%)
Feb 14, 2025 6.270 6.400 6.225 6.400 762 +0.17(+2.73%)
Feb 13, 2025 6.480 6.480 6.230 6.230 1,413 +0.02(+0.32%)
Feb 12, 2025 6.210 6.210 6.210 6.210 938 -0.14(-2.20%)
Feb 11, 2025 6.300 6.418 6.250 6.350 1,992 +0.13(+2.09%)
Feb 10, 2025 6.440 6.710 6.220 6.220 1,375 -0.13(-1.99%)
Feb 07, 2025 6.230 6.347 6.210 6.347 1,353 +0.15(+2.36%)
Feb 06, 2025 6.200 6.200 6.200 6.200 1,944 -0.28(-4.32%)
Feb 05, 2025 6.390 6.680 6.390 6.480 5,909 +0.17(+2.69%)
Feb 04, 2025 6.470 6.650 6.160 6.310 3,855 +0.14(+2.27%)
Feb 03, 2025 6.180 6.350 6.170 6.170 2,997 -0.19(-2.99%)
Jan 31, 2025 6.150 6.360 6.150 6.360 2,181 +0.11(+1.76%)
Jan 30, 2025 6.520 6.520 6.250 6.250 795 -0.12(-1.88%)
Jan 29, 2025 6.250 6.400 6.250 6.370 3,148 -0.03(-0.47%)
Jan 28, 2025 6.330 6.510 6.310 6.400 4,874 +0.22(+3.56%)
Jan 27, 2025 6.250 6.730 6.180 6.180 10,178 +0.02(+0.32%)
Jan 24, 2025 6.210 6.850 6.160 6.160 13,780 -0.28(-4.35%)
Jan 23, 2025 6.330 6.495 6.300 6.440 4,705 -0.01(-0.16%)
Jan 22, 2025 6.450 6.450 6.450 6.450 1,162 -0.15(-2.27%)
Jan 17, 2025 6.600 412 -0.15(-2.24%)
Jan 16, 2025 6.310 6.751 6.310 6.751 1,867 +0.30(+4.67%)
Jan 15, 2025 6.360 6.450 6.360 6.450 276 +0.14(+2.22%)
Jan 14, 2025 6.310 6.565 6.290 6.310 1,383 -0.04(-0.63%)
Jan 10, 2025 6.350 304 -0.25(-3.79%)
Jan 08, 2025 6.320 7.000 6.320 6.600 13,564 +0.11(+1.69%)
Jan 07, 2025 6.390 6.500 6.280 6.490 4,800 +0.00(+0.00%)
Jan 06, 2025 6.500 6.558 6.292 6.490 5,842 +0.09(+1.41%)
Jan 03, 2025 6.400 6.400 6.139 6.400 4,470 -0.06(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.