Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Old Market Capital Corporation - Common Stock (NQ:OMCC)

5.850 +0.380 (+6.95%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 6.000 6.840 5.780 5.970 51,166 +0.50(+9.14%)
Jul 01, 2025 5.120 5.600 5.120 5.470 1,509 -0.03(-0.55%)
Jun 30, 2025 5.320 5.500 5.165 5.500 7,063 +0.20(+3.77%)
Jun 27, 2025 5.092 5.400 5.092 5.300 6,270 -0.04(-0.75%)
Jun 26, 2025 5.660 5.660 5.190 5.340 9,851 +0.18(+3.49%)
Jun 25, 2025 5.150 5.650 5.150 5.160 4,147 -0.26(-4.80%)
Jun 23, 2025 5.420 1,155 -0.13(-2.34%)
Jun 20, 2025 6.300 6.300 5.400 5.550 5,665 -0.41(-6.88%)
Jun 18, 2025 5.400 5.960 5.250 5.960 10,224 +0.81(+15.73%)
Jun 17, 2025 5.340 5.340 5.150 5.150 439 +0.05(+0.98%)
Jun 16, 2025 5.100 5.100 5.100 5.100 284 -0.16(-3.04%)
Jun 13, 2025 5.350 5.350 5.060 5.260 1,052 +0.16(+3.14%)
Jun 11, 2025 5.100 185 -0.01(-0.20%)
Jun 10, 2025 5.150 5.450 5.050 5.110 2,603 +0.09(+1.79%)
Jun 09, 2025 5.050 5.060 5.020 5.020 4,594 -0.18(-3.46%)
Jun 04, 2025 5.200 405 -0.17(-3.23%)
Jun 03, 2025 5.115 5.373 5.115 5.373 340 +0.27(+5.36%)
May 30, 2025 5.100 54 +0.07(+1.33%)
May 29, 2025 5.400 5.400 5.033 5.033 95,740 -0.52(-9.32%)
May 28, 2025 5.830 6.090 5.500 5.550 4,105 -0.47(-7.77%)
May 27, 2025 5.817 6.018 5.817 6.018 824 +0.25(+4.29%)
May 21, 2025 5.770 919 -0.26(-4.31%)
May 20, 2025 6.030 6.030 6.030 6.030 459 -0.08(-1.31%)
May 16, 2025 6.110 119 +0.18(+3.04%)
May 15, 2025 5.460 5.930 5.460 5.930 1,292 +0.70(+13.38%)
May 14, 2025 5.135 5.417 5.135 5.230 5,406 +0.21(+4.18%)
May 13, 2025 5.338 5.338 5.000 5.020 4,032 +0.02(+0.40%)
May 12, 2025 5.050 5.050 5.000 5.000 2,343 -0.20(-3.80%)
May 09, 2025 5.335 5.335 5.150 5.197 5,321 -0.05(-1.00%)
May 08, 2025 4.750 5.470 4.750 5.250 3,920 +0.54(+11.46%)
May 07, 2025 5.500 5.500 4.210 4.710 6,885 -0.84(-15.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.