Skip to main content

Old Market Capital Corporation - Common Stock (NQ:OMCC)

5.500 +0.200 (+3.77%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.320 5.500 5.165 5.500 7,063 +0.20(+3.77%)
Jun 27, 2025 5.092 5.400 5.092 5.300 6,270 -0.04(-0.75%)
Jun 26, 2025 5.660 5.660 5.190 5.340 9,851 +0.18(+3.49%)
Jun 25, 2025 5.150 5.650 5.150 5.160 4,147 -0.26(-4.80%)
Jun 23, 2025 5.420 1,155 -0.13(-2.34%)
Jun 20, 2025 6.300 6.300 5.400 5.550 5,665 -0.41(-6.88%)
Jun 18, 2025 5.400 5.960 5.250 5.960 10,224 +0.81(+15.73%)
Jun 17, 2025 5.340 5.340 5.150 5.150 439 +0.05(+0.98%)
Jun 16, 2025 5.100 5.100 5.100 5.100 284 -0.16(-3.04%)
Jun 13, 2025 5.350 5.350 5.060 5.260 1,052 +0.16(+3.14%)
Jun 11, 2025 5.100 185 -0.01(-0.20%)
Jun 10, 2025 5.150 5.450 5.050 5.110 2,603 +0.09(+1.79%)
Jun 09, 2025 5.050 5.060 5.020 5.020 4,594 -0.18(-3.46%)
Jun 04, 2025 5.200 405 -0.17(-3.23%)
Jun 03, 2025 5.115 5.373 5.115 5.373 340 +0.27(+5.36%)
May 30, 2025 5.100 54 +0.07(+1.33%)
May 29, 2025 5.400 5.400 5.033 5.033 95,740 -0.52(-9.32%)
May 28, 2025 5.830 6.090 5.500 5.550 4,105 -0.47(-7.77%)
May 27, 2025 5.817 6.018 5.817 6.018 824 +0.25(+4.29%)
May 21, 2025 5.770 919 -0.26(-4.31%)
May 20, 2025 6.030 6.030 6.030 6.030 459 -0.08(-1.31%)
May 16, 2025 6.110 119 +0.18(+3.04%)
May 15, 2025 5.460 5.930 5.460 5.930 1,292 +0.70(+13.38%)
May 14, 2025 5.135 5.417 5.135 5.230 5,406 +0.21(+4.18%)
May 13, 2025 5.338 5.338 5.000 5.020 4,032 +0.02(+0.40%)
May 12, 2025 5.050 5.050 5.000 5.000 2,343 -0.20(-3.80%)
May 09, 2025 5.335 5.335 5.150 5.197 5,321 -0.05(-1.00%)
May 08, 2025 4.750 5.470 4.750 5.250 3,920 +0.54(+11.46%)
May 07, 2025 5.500 5.500 4.210 4.710 6,885 -0.84(-15.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.