Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Rise Holdings Limited - Ordinary Shares (NQ:ORIS)

1.080 -0.090 (-7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.140 1.190 1.130 1.170 42,596 +0.00(+0.00%)
Apr 01, 2025 1.180 1.250 1.150 1.170 151,522 -0.07(-5.65%)
Mar 31, 2025 1.110 1.309 1.100 1.240 408,458 +0.13(+11.71%)
Mar 28, 2025 1.120 1.130 1.100 1.110 40,981 -0.01(-0.89%)
Mar 27, 2025 1.120 1.170 1.090 1.120 67,976 +0.00(+0.00%)
Mar 26, 2025 1.150 1.210 1.090 1.120 152,997 -0.05(-4.27%)
Mar 25, 2025 1.170 1.190 1.140 1.170 78,415 +0.01(+0.86%)
Mar 24, 2025 1.200 1.220 1.150 1.160 118,176 -0.06(-4.92%)
Mar 21, 2025 1.090 1.220 1.060 1.220 206,286 +0.12(+10.91%)
Mar 20, 2025 1.100 1.115 1.040 1.100 173,773 +0.00(+0.00%)
Mar 19, 2025 1.140 1.160 1.100 1.100 181,596 -0.03(-2.65%)
Mar 18, 2025 1.160 1.160 1.120 1.130 114,629 -0.02(-1.74%)
Mar 17, 2025 1.120 1.180 1.120 1.150 131,354 +0.05(+4.55%)
Mar 14, 2025 1.180 1.180 1.100 1.100 102,670 -0.06(-5.17%)
Mar 13, 2025 1.150 1.218 1.120 1.160 113,420 +0.03(+2.65%)
Mar 12, 2025 1.180 1.200 1.130 1.130 79,635 -0.04(-3.42%)
Mar 11, 2025 1.200 1.240 1.150 1.170 181,485 -0.08(-6.40%)
Mar 10, 2025 1.260 1.290 1.230 1.250 209,930 -0.06(-4.58%)
Mar 07, 2025 1.230 1.350 1.230 1.310 112,832 +0.03(+2.34%)
Mar 06, 2025 1.380 1.380 1.220 1.280 222,040 -0.06(-4.48%)
Mar 05, 2025 1.320 1.380 1.270 1.340 198,133 +0.06(+4.69%)
Mar 04, 2025 1.250 1.300 1.200 1.280 127,544 +0.03(+2.40%)
Mar 03, 2025 1.330 1.370 1.250 1.250 304,402 -0.02(-1.57%)
Feb 28, 2025 1.200 1.319 1.150 1.270 377,096 +0.07(+5.83%)
Feb 27, 2025 1.180 1.360 1.180 1.200 417,373 -0.06(-4.76%)
Feb 26, 2025 1.250 1.330 1.200 1.260 370,555 -0.03(-2.33%)
Feb 25, 2025 1.240 1.290 1.110 1.290 1,292,715 -0.07(-5.15%)
Feb 24, 2025 1.600 2.280 1.305 1.360 45,865,188 +0.24(+21.43%)
Feb 21, 2025 1.100 1.148 1.080 1.120 2,364,406 +0.02(+1.82%)
Feb 20, 2025 1.140 1.140 1.040 1.100 55,416 -0.02(-1.79%)
Feb 19, 2025 1.020 1.200 1.020 1.120 197,186 +0.07(+6.67%)
Feb 18, 2025 1.050 1.100 1.010 1.050 154,627 -0.05(-4.55%)
Feb 14, 2025 1.030 1.188 1.030 1.100 229,549 +0.05(+4.76%)
Feb 13, 2025 0.9900 1.200 0.9861 1.050 271,253 +0.06(+6.06%)
Feb 12, 2025 0.9700 1.040 0.9355 0.9900 220,055 +0.00(+0.00%)
Feb 11, 2025 1.000 1.048 0.9500 0.9900 181,794 -0.05(-4.81%)
Feb 10, 2025 1.060 1.080 1.000 1.040 520,562 -0.10(-8.77%)
Feb 07, 2025 1.230 1.270 1.120 1.140 266,075 -0.07(-5.79%)
Feb 06, 2025 1.190 1.250 1.180 1.210 168,086 +0.01(+1.26%)
Feb 05, 2025 1.290 1.290 1.190 1.195 250,618 -0.10(-8.08%)
Feb 04, 2025 1.270 1.320 1.240 1.300 152,806 +0.03(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.