Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PicoCELA Inc. - American Depositary Shares (NQ: PCLA )

7.055 +0.875 (+14.16%)
Streaming Delayed Price Updated: 9:57 AM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2025 5.730 7.500 4.850 6.180 3,460,433 -1.38(-18.25%)
Feb 24, 2025 8.890 8.998 7.380 7.560 2,527,737 -1.04(-12.09%)
Feb 21, 2025 8.800 9.800 7.990 8.600 2,068,659 -0.21(-2.38%)
Feb 20, 2025 8.890 9.200 8.790 8.810 4,021,972 +0.51(+6.14%)
Feb 19, 2025 7.940 8.490 7.660 8.300 1,020,818 +0.37(+4.67%)
Feb 18, 2025 7.550 8.380 7.300 7.930 2,652,182 +0.42(+5.59%)
Feb 14, 2025 6.550 7.590 4.500 7.510 3,504,532 -0.52(-6.48%)
Feb 13, 2025 8.320 8.800 8.000 8.030 2,678,893 -0.39(-4.63%)
Feb 12, 2025 7.960 8.600 7.660 8.420 1,232,486 +0.61(+7.81%)
Feb 11, 2025 7.650 8.980 6.740 7.810 2,795,818 +0.19(+2.49%)
Feb 10, 2025 7.020 7.900 7.000 7.620 726,434 +0.52(+7.32%)
Feb 07, 2025 6.600 7.310 6.320 7.100 862,799 +0.58(+8.90%)
Feb 06, 2025 6.290 6.990 6.100 6.520 1,039,795 +0.17(+2.68%)
Feb 05, 2025 5.570 6.390 5.440 6.350 1,142,407 +0.91(+16.73%)
Feb 04, 2025 5.300 5.700 5.200 5.440 660,495 +0.20(+3.82%)
Feb 03, 2025 5.100 5.400 4.970 5.240 283,281 +0.08(+1.55%)
Jan 31, 2025 5.000 5.470 4.900 5.160 269,380 +0.13(+2.58%)
Jan 30, 2025 5.120 5.200 4.650 5.030 177,354 -0.02(-0.40%)
Jan 29, 2025 4.750 5.200 4.700 5.050 149,646 +0.40(+8.60%)
Jan 28, 2025 5.250 5.489 4.610 4.650 744,600 -0.64(-12.10%)
Jan 27, 2025 4.710 6.360 4.300 5.290 1,010,796 +0.74(+16.26%)
Jan 24, 2025 3.050 5.530 3.050 4.550 3,749,189 +1.47(+47.73%)
Jan 23, 2025 2.330 3.500 2.280 3.080 417,004 +0.73(+31.06%)
Jan 22, 2025 2.520 2.600 2.230 2.350 66,750 -0.17(-6.80%)
Jan 21, 2025 2.610 2.610 2.210 2.522 28,724 -0.06(-2.27%)
Jan 17, 2025 2.820 2.820 2.350 2.580 93,965 -0.26(-9.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.