Pelican Acquisition Corporation - Unit (NQ:PELIU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 10.84 | 10.84 | 10.27 | 10.27 | 202 | -0.04(-0.39%) |
| Oct 07, 2025 | 10.31 | 2 | -0.04(-0.39%) | |||
| Sep 22, 2025 | 10.35 | 0 | +0.01(+0.10%) | |||
| Sep 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 225 | +0.11(+1.10%) |
| Sep 09, 2025 | 10.23 | 0 | +0.03(+0.27%) | |||
| Aug 29, 2025 | 10.20 | 0 | -0.01(-0.10%) | |||
| Aug 28, 2025 | 10.21 | 10.23 | 10.21 | 10.21 | 2,966 | +0.00(+0.00%) |
| Aug 27, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 102 | +0.00(+0.00%) |
| Aug 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 103 | -0.02(-0.20%) |
| Aug 20, 2025 | 10.23 | 0 | +0.02(+0.20%) | |||
| Aug 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 105 | -0.01(-0.10%) |
| Aug 15, 2025 | 10.22 | 0 | +0.01(+0.10%) | |||
| Aug 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 105 | +0.00(+0.00%) |
| Aug 11, 2025 | 10.21 | 103 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.