Pelican Acquisition Corporation - Unit (NQ:PELIU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 125 | +1.10(+8.86%) |
| Jan 28, 2026 | 12.42 | 143 | +0.02(+0.16%) | |||
| Jan 27, 2026 | 12.44 | 12.44 | 12.37 | 12.40 | 1,535 | +0.10(+0.81%) |
| Jan 26, 2026 | 12.25 | 12.30 | 12.25 | 12.30 | 1,473 | +0.02(+0.16%) |
| Jan 23, 2026 | 12.20 | 12.30 | 11.60 | 12.28 | 8,117 | -0.02(-0.16%) |
| Jan 22, 2026 | 12.17 | 12.30 | 12.09 | 12.30 | 3,427 | +0.23(+1.91%) |
| Jan 21, 2026 | 11.60 | 12.22 | 11.50 | 12.07 | 2,292 | +1.63(+15.61%) |
| Dec 19, 2025 | 10.44 | 0 | -0.72(-6.45%) | |||
| Dec 09, 2025 | 11.16 | 1 | +0.47(+4.40%) | |||
| Nov 19, 2025 | 10.69 | 30 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 116 | +0.00(+0.00%) |
| Nov 14, 2025 | 10.69 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 110 | +0.00(+0.00%) |
| Nov 12, 2025 | 10.45 | 10.69 | 10.43 | 10.69 | 1,648 | +0.00(+0.00%) |
| Nov 11, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 144 | +0.00(+0.00%) |
| Nov 10, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 118 | +0.14(+1.33%) |
| Nov 05, 2025 | 10.55 | 0 | -0.11(-1.03%) | |||
| Nov 04, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 104 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.