Indicators

Plutonian Acquisition Corp. - Unit (NQ: PLTNU )

8.910 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	9.900	9.900	8.910	8.910	305	-0.20(-2.20%)
May 24, 2024	8.230	9.110	8.230	9.110	684	+1.43(+18.62%)
May 23, 2024	7.000	7.680	7.000	7.680	211	-0.21(-2.66%)
May 22, 2024	7.900	7.900	7.890	7.890	1,113	-0.21(-2.59%)
May 21, 2024	8.050	8.100	8.050	8.100	1,112	+0.10(+1.25%)
May 20, 2024	8.000	8.000	8.000	8.000	100	-0.31(-3.73%)
May 17, 2024	9.820	9.820	8.310	8.310	410	-0.58(-6.52%)
May 15, 2024				8.890	1	-0.14(-1.55%)
May 14, 2024	8.150	9.030	8.150	9.030	925	+1.37(+17.89%)
May 13, 2024	7.660	7.660	7.660	7.660	100	+0.06(+0.79%)
May 09, 2024				7.600	1	+0.60(+8.57%)
May 07, 2024				7.000	128	-2.95(-29.65%)
May 06, 2024	7.690	11.03	7.690	9.950	2,255	+3.03(+43.79%)
May 03, 2024	6.930	6.930	6.920	6.920	302	-1.78(-20.46%)
May 02, 2024	8.420	8.700	8.300	8.700	1,247	-0.30(-3.33%)
May 01, 2024	9.660	10.94	7.900	9.000	10,301	-1.79(-16.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.