Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Wealth Inc. - Class A Ordinary Shares (NQ: PWM )

1.160 -0.170 (-12.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.230 1.278 1.150 1.160 208,002 -0.19(-14.07%)
Dec 19, 2024 1.400 1.400 1.300 1.350 33,540 -0.03(-2.17%)
Dec 18, 2024 1.400 1.490 1.300 1.380 96,600 -0.07(-4.83%)
Dec 17, 2024 1.270 1.590 1.270 1.450 145,643 +0.12(+9.02%)
Dec 16, 2024 1.530 1.690 1.310 1.330 221,296 -0.37(-21.76%)
Dec 13, 2024 1.560 2.250 1.500 1.700 1,399,237 +0.22(+14.86%)
Dec 12, 2024 1.530 1.600 1.310 1.480 95,811 -0.17(-10.30%)
Dec 11, 2024 1.800 1.800 1.540 1.650 106,003 -0.08(-4.62%)
Dec 10, 2024 1.660 1.810 1.572 1.730 200,567 -0.05(-2.81%)
Dec 09, 2024 1.650 1.960 1.490 1.780 835,852 +0.24(+15.58%)
Dec 06, 2024 1.090 1.580 1.090 1.540 1,231,080 +0.44(+40.00%)
Dec 05, 2024 1.140 1.170 1.070 1.100 293,975 -0.04(-3.51%)
Dec 04, 2024 1.030 1.196 0.9872 1.140 211,262 +0.08(+7.55%)
Dec 03, 2024 0.9900 1.350 0.9851 1.060 642,394 +0.02(+1.92%)
Dec 02, 2024 0.9900 1.040 0.9800 1.040 65,456 +0.09(+9.46%)
Nov 29, 2024 1.030 1.090 0.9501 0.9501 118,533 -0.08(-7.76%)
Nov 27, 2024 1.060 1.060 0.8700 1.030 84,667 +0.00(+0.00%)
Nov 26, 2024 1.050 1.060 0.9800 1.030 45,157 -0.01(-0.96%)
Nov 25, 2024 1.030 1.090 0.9900 1.040 84,165 -0.03(-2.80%)
Nov 22, 2024 1.080 1.080 0.9800 1.070 52,572 +0.04(+3.88%)
Nov 21, 2024 1.030 1.050 0.9971 1.030 34,316 +0.01(+0.98%)
Nov 20, 2024 0.9800 1.080 0.9300 1.020 64,344 +0.05(+5.14%)
Nov 19, 2024 1.070 1.100 0.8500 0.9701 140,704 -0.13(-11.81%)
Nov 18, 2024 1.130 1.180 1.060 1.100 143,248 -0.03(-2.65%)
Nov 15, 2024 1.150 1.200 1.060 1.130 78,856 -0.08(-6.22%)
Nov 14, 2024 1.090 1.210 1.040 1.205 169,179 +0.12(+11.57%)
Nov 13, 2024 1.010 1.250 1.000 1.080 315,569 -0.05(-4.42%)
Nov 12, 2024 1.030 1.230 0.9900 1.130 877,685 +0.08(+7.62%)
Nov 11, 2024 1.120 1.210 0.7530 1.050 18,542,740 +0.22(+26.32%)
Nov 08, 2024 0.8650 0.9000 0.8310 0.8312 1,170,030 -0.07(-7.64%)
Nov 07, 2024 0.8390 0.9100 0.8300 0.9000 33,878 +0.07(+7.91%)
Nov 06, 2024 0.8500 0.9100 0.8200 0.8340 28,948 -0.01(-0.83%)
Nov 05, 2024 0.8611 0.8760 0.8410 0.8410 6,230 -0.01(-1.18%)
Nov 04, 2024 0.8700 0.9200 0.8450 0.8510 14,911 -0.07(-7.40%)
Nov 01, 2024 0.8705 0.9200 0.8600 0.9190 15,295 -0.00(-0.11%)
Oct 31, 2024 0.9400 0.9500 0.8800 0.9200 61,835 +0.00(+0.50%)
Oct 30, 2024 0.8921 0.9695 0.8230 0.9154 186,952 +0.01(+1.16%)
Oct 29, 2024 0.8443 0.9700 0.8443 0.9049 91,978 -0.01(-0.56%)
Oct 28, 2024 0.8093 0.9900 0.7563 0.9100 323,204 +0.10(+12.35%)
Oct 25, 2024 0.8210 0.9117 0.7400 0.8100 145,934 +0.02(+2.53%)
Oct 24, 2024 0.7780 0.7900 0.7501 0.7900 49,231 +0.00(+0.00%)
Oct 23, 2024 0.7900 0.8300 0.7501 0.7900 205,106 -0.04(-5.20%)
Oct 22, 2024 0.8379 0.8400 0.7800 0.8333 246,563 -0.09(-9.52%)
Oct 21, 2024 1.070 1.200 0.8905 0.9210 1,776,096 +0.06(+7.34%)
Oct 18, 2024 0.8300 0.8700 0.8100 0.8580 480,692 +0.06(+7.25%)
Oct 17, 2024 0.8422 0.8505 0.7502 0.8000 45,618 -0.01(-0.72%)
Oct 16, 2024 0.8200 0.8700 0.7860 0.8058 89,251 +0.04(+4.66%)
Oct 15, 2024 0.7700 0.7800 0.7220 0.7699 104,769 +0.00(+0.64%)
Oct 14, 2024 0.7240 0.7800 0.7220 0.7650 52,537 +0.04(+5.96%)
Oct 11, 2024 0.7200 0.7500 0.7107 0.7220 60,371 +0.00(+0.36%)
Oct 10, 2024 0.7521 0.7700 0.7000 0.7194 164,966 -0.03(-4.34%)
Oct 09, 2024 0.7680 0.7900 0.7489 0.7520 33,965 -0.01(-1.09%)
Oct 08, 2024 0.8090 0.8090 0.7500 0.7603 57,506 -0.05(-6.14%)
Oct 07, 2024 0.8202 0.8400 0.7700 0.8100 80,830 -0.00(-0.12%)
Oct 04, 2024 0.9456 0.9500 0.7500 0.8110 161,940 -0.10(-10.88%)
Oct 03, 2024 1.170 1.190 0.8200 0.9100 410,699 -0.40(-30.31%)
Oct 02, 2024 1.040 1.390 1.000 1.306 757,338 +0.35(+36.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.