Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology, Inc. - Common Stock (NQ:PYXS)

1.210 -0.040 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.240 1.246 1.200 1.210 210,506 -0.04(-3.20%)
May 29, 2025 1.200 1.250 1.200 1.250 304,694 +0.05(+4.17%)
May 28, 2025 1.250 1.250 1.195 1.200 323,969 -0.04(-3.23%)
May 27, 2025 1.240 1.250 1.200 1.240 508,430 +0.01(+0.81%)
May 23, 2025 1.160 1.250 1.160 1.230 471,966 +0.03(+2.50%)
May 22, 2025 1.150 1.210 1.145 1.200 281,707 +0.05(+4.35%)
May 21, 2025 1.200 1.220 1.130 1.150 302,667 -0.06(-4.96%)
May 20, 2025 1.250 1.250 1.171 1.210 267,218 -0.02(-1.63%)
May 19, 2025 1.170 1.250 1.160 1.230 306,384 +0.02(+1.65%)
May 16, 2025 1.110 1.210 1.100 1.210 528,505 +0.10(+9.01%)
May 15, 2025 1.080 1.110 1.030 1.110 381,521 +0.04(+3.74%)
May 14, 2025 1.200 1.200 1.060 1.070 367,391 -0.12(-10.08%)
May 13, 2025 1.160 1.190 1.110 1.190 793,801 +0.04(+3.48%)
May 12, 2025 1.160 1.160 1.090 1.150 461,809 +0.08(+7.48%)
May 09, 2025 1.110 1.170 1.055 1.070 441,707 -0.02(-1.83%)
May 08, 2025 1.080 1.170 1.060 1.090 498,024 +0.02(+1.87%)
May 07, 2025 1.090 1.120 1.060 1.070 325,885 +0.00(+0.00%)
May 06, 2025 1.200 1.200 1.050 1.070 496,275 -0.12(-10.08%)
May 05, 2025 1.260 1.300 1.180 1.190 460,107 -0.07(-5.56%)
May 02, 2025 1.100 1.330 1.100 1.260 1,292,440 +0.16(+14.55%)
May 01, 2025 1.120 1.130 1.059 1.100 261,211 +0.00(+0.00%)
Apr 30, 2025 1.050 1.110 0.9901 1.100 536,055 +0.06(+5.77%)
Apr 29, 2025 1.040 1.060 1.020 1.040 323,571 +0.00(+0.00%)
Apr 28, 2025 1.080 1.090 1.020 1.040 303,908 -0.02(-1.89%)
Apr 25, 2025 1.080 1.080 1.030 1.060 230,253 -0.03(-2.75%)
Apr 24, 2025 1.080 1.100 1.020 1.090 317,558 +0.01(+0.93%)
Apr 23, 2025 1.080 1.090 1.010 1.080 693,692 +0.06(+5.88%)
Apr 22, 2025 1.080 1.160 1.010 1.020 2,074,482 -0.04(-3.77%)
Apr 21, 2025 0.9500 1.110 0.9200 1.060 743,294 +0.10(+10.04%)
Apr 17, 2025 0.9362 0.9734 0.9200 0.9633 286,288 +0.03(+3.15%)
Apr 16, 2025 0.9600 0.9600 0.8900 0.9339 354,770 +0.02(+2.07%)
Apr 15, 2025 0.9200 0.9538 0.8730 0.9150 284,704 +0.00(+0.00%)
Apr 14, 2025 0.9600 0.9800 0.9142 0.9150 399,552 -0.04(-4.56%)
Apr 11, 2025 0.9300 0.9587 0.8918 0.9587 302,100 +0.05(+5.67%)
Apr 10, 2025 0.9402 0.9802 0.8701 0.9073 328,321 -0.08(-7.93%)
Apr 09, 2025 0.8800 1.040 0.8625 0.9854 681,360 +0.11(+12.32%)
Apr 08, 2025 0.9810 1.020 0.8678 0.8773 451,079 -0.08(-8.31%)
Apr 07, 2025 0.8800 0.9762 0.8332 0.9568 619,780 +0.05(+4.97%)
Apr 04, 2025 0.9200 0.9418 0.8603 0.9115 663,286 -0.02(-2.57%)
Apr 03, 2025 0.9600 1.000 0.9200 0.9355 398,954 -0.08(-8.28%)
Apr 02, 2025 0.9100 1.030 0.9055 1.020 511,478 +0.10(+11.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.