Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc - Class A Non-voting Common Stock (NQ:RDI)

1.430 +0.020 (+1.42%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 1.400 1.450 1.400 1.430 7,501 +0.02(+1.42%)
Jun 03, 2025 1.400 1.480 1.380 1.410 107,742 -0.01(-0.70%)
Jun 02, 2025 1.330 1.425 1.330 1.420 8,910 +0.04(+3.27%)
May 30, 2025 1.410 1.420 1.375 1.375 15,006 -0.05(-3.85%)
May 29, 2025 1.409 1.450 1.409 1.430 7,087 +0.00(+0.00%)
May 28, 2025 1.460 1.490 1.390 1.430 29,538 -0.01(-0.69%)
May 27, 2025 1.430 1.480 1.370 1.440 34,017 +0.01(+0.70%)
May 23, 2025 1.390 1.430 1.330 1.430 69,340 +0.08(+5.93%)
May 22, 2025 1.330 1.405 1.330 1.350 48,098 +0.00(+0.00%)
May 21, 2025 1.370 1.386 1.350 1.350 9,368 -0.01(-0.74%)
May 20, 2025 1.320 1.400 1.320 1.360 26,899 +0.04(+3.03%)
May 19, 2025 1.330 1.359 1.320 1.320 15,458 -0.01(-0.75%)
May 16, 2025 1.340 1.386 1.320 1.330 76,348 -0.05(-3.62%)
May 15, 2025 1.430 1.465 1.380 1.380 43,456 +0.01(+0.73%)
May 14, 2025 1.453 1.468 1.370 1.370 37,682 -0.06(-4.20%)
May 13, 2025 1.340 1.440 1.340 1.430 30,951 +0.08(+5.93%)
May 12, 2025 1.350 1.410 1.350 1.350 38,908 +0.02(+1.50%)
May 09, 2025 1.330 1.383 1.320 1.330 64,542 -0.01(-0.75%)
May 08, 2025 1.320 1.370 1.320 1.340 24,841 -0.01(-1.11%)
May 07, 2025 1.410 1.430 1.340 1.355 38,444 +0.01(+1.12%)
May 06, 2025 1.430 1.430 1.330 1.340 16,683 -0.07(-5.00%)
May 05, 2025 1.320 1.411 1.320 1.411 108,475 +0.12(+9.35%)
May 02, 2025 1.240 1.330 1.240 1.290 29,317 +0.03(+2.38%)
May 01, 2025 1.250 1.270 1.230 1.260 18,936 -0.01(-0.79%)
Apr 30, 2025 1.300 1.300 1.240 1.270 17,696 +0.00(+0.00%)
Apr 29, 2025 1.280 1.290 1.250 1.270 14,934 -0.03(-2.31%)
Apr 28, 2025 1.300 1.300 1.270 1.300 7,631 +0.02(+1.56%)
Apr 25, 2025 1.274 1.297 1.260 1.280 5,125 +0.01(+0.79%)
Apr 24, 2025 1.310 1.380 1.240 1.270 10,345 -0.01(-1.17%)
Apr 23, 2025 1.300 1.321 1.280 1.285 15,298 +0.02(+1.98%)
Apr 22, 2025 1.290 1.300 1.250 1.260 40,358 +0.03(+2.44%)
Apr 21, 2025 1.240 1.260 1.180 1.230 28,106 -0.02(-1.60%)
Apr 17, 2025 1.250 1.270 1.190 1.250 22,021 +0.02(+1.63%)
Apr 16, 2025 1.270 1.280 1.220 1.230 95,616 -0.02(-1.60%)
Apr 15, 2025 1.230 1.250 1.230 1.250 37,716 +0.06(+5.04%)
Apr 14, 2025 1.180 1.230 1.170 1.190 98,392 +0.00(+0.00%)
Apr 11, 2025 1.220 1.290 1.170 1.190 30,732 +0.00(+0.00%)
Apr 10, 2025 1.220 1.230 1.170 1.190 45,623 -0.07(-5.56%)
Apr 09, 2025 1.260 1.279 1.190 1.260 46,831 +0.06(+5.00%)
Apr 08, 2025 1.270 1.277 1.190 1.200 28,393 -0.05(-4.00%)
Apr 07, 2025 1.250 1.315 1.180 1.250 126,657 -0.02(-1.58%)
Apr 04, 2025 1.270 1.330 1.230 1.270 81,812 +0.00(+0.01%)
Apr 03, 2025 1.280 1.303 1.240 1.270 32,116 -0.04(-3.05%)
Apr 02, 2025 1.370 1.390 1.310 1.310 24,327 -0.06(-4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.