Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financial, Inc. - Depositary Shares (NQ:RILYL)

3.518 +0.038 (+1.09%)
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.690 3.690 3.400 3.480 10,767 -0.02(-0.57%)
Apr 01, 2025 3.700 3.750 3.500 3.500 3,762 -0.18(-4.89%)
Mar 31, 2025 3.700 3.800 3.680 3.680 5,201 -0.04(-1.08%)
Mar 28, 2025 3.900 3.900 3.720 3.720 13,254 -0.16(-4.12%)
Mar 27, 2025 4.000 4.060 3.800 3.880 10,567 -0.09(-2.27%)
Mar 26, 2025 4.019 4.257 3.970 3.970 7,655 +0.04(+1.02%)
Mar 25, 2025 4.180 4.300 3.750 3.930 18,254 -0.61(-13.44%)
Mar 24, 2025 4.520 4.600 4.180 4.540 6,691 +0.34(+8.09%)
Mar 21, 2025 4.300 4.446 4.180 4.200 10,362 +0.02(+0.48%)
Mar 19, 2025 4.180 186 +0.00(+0.00%)
Mar 18, 2025 4.300 4.490 4.180 4.180 7,943 -0.12(-2.79%)
Mar 17, 2025 4.767 4.767 4.250 4.300 10,014 -0.01(-0.23%)
Mar 14, 2025 4.250 4.820 4.250 4.310 5,957 +0.06(+1.41%)
Mar 13, 2025 4.400 4.600 4.250 4.250 12,410 -0.14(-3.19%)
Mar 12, 2025 4.630 5.048 4.300 4.390 9,258 -0.34(-7.15%)
Mar 11, 2025 4.610 4.777 4.500 4.728 22,696 -0.32(-6.37%)
Mar 10, 2025 4.920 5.170 4.920 5.050 3,294 -0.23(-4.36%)
Mar 07, 2025 4.870 5.280 4.870 5.280 2,582 -0.05(-0.94%)
Mar 06, 2025 5.000 5.330 5.000 5.330 10,292 -0.32(-5.66%)
Mar 05, 2025 5.280 5.825 5.280 5.650 5,712 +0.35(+6.60%)
Mar 04, 2025 5.700 5.700 5.030 5.300 3,669 -0.50(-8.62%)
Mar 03, 2025 6.600 6.700 5.760 5.800 14,047 -0.80(-12.12%)
Feb 28, 2025 5.890 6.750 5.750 6.600 25,965 +0.50(+8.20%)
Feb 27, 2025 6.310 6.520 5.620 6.100 31,473 +0.40(+7.02%)
Feb 26, 2025 5.050 5.750 4.700 5.700 19,146 +1.30(+29.55%)
Feb 25, 2025 4.710 4.820 4.400 4.400 10,437 -0.26(-5.58%)
Feb 24, 2025 4.850 5.200 4.640 4.660 12,531 +0.09(+2.06%)
Feb 21, 2025 4.390 4.879 4.300 4.566 23,798 +0.26(+5.94%)
Feb 20, 2025 4.700 4.720 4.300 4.310 12,078 -0.54(-11.13%)
Feb 19, 2025 4.780 5.000 4.700 4.850 7,892 -0.10(-2.02%)
Feb 18, 2025 4.760 5.020 4.510 4.950 9,041 +0.03(+0.61%)
Feb 14, 2025 4.710 5.090 4.710 4.920 5,326 -0.10(-1.99%)
Feb 13, 2025 5.100 5.670 5.020 5.020 12,656 -0.04(-0.79%)
Feb 12, 2025 5.200 5.840 5.020 5.060 9,561 -0.31(-5.77%)
Feb 11, 2025 5.490 6.600 4.960 5.370 37,493 +0.42(+8.48%)
Feb 10, 2025 5.150 5.300 4.950 4.950 3,902 -0.15(-2.94%)
Feb 07, 2025 5.200 5.200 4.600 5.100 32,366 +0.09(+1.80%)
Feb 06, 2025 5.560 5.560 5.010 5.010 17,081 -0.45(-8.24%)
Feb 05, 2025 5.210 5.750 5.210 5.460 5,756 -0.09(-1.62%)
Feb 04, 2025 5.280 5.830 5.060 5.550 16,389 +0.45(+8.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.